|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 515.44 USD | +0.17% |
|
-5.62% | +13.69% |
Stock exchange
Nasdaq
VRTX 515.44 $
+0.17%
451M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 515.44USD | +0.17% | 451M $ | ||
CBOE
| VRTX | 515.76USD | +0.25% | 12.99M $ | |
|
Mexican S.E.
| VRTX * | 8,776.36MXN | -0.53% | 1.19M $ | |
|
Xetra
| VX1 | 441.55EUR | -0.89% | 24.73K € | |
|
Tradegate
| VX1 | 444.65EUR | +0.30% | 24.01K € | |
|
Deutsche Boerse AG
| VX1 | 442.80EUR | -0.49% | 22.14K € | |
|
Boerse Muenchen
| VX1 | 444.60EUR | +0.01% | 18.23K € | |
|
Wiener Boerse
| VRTX | 445.75EUR | -0.91% | 17.38K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Börse Stuttgart
| VX1 | 443.00EUR | -0.21% | 4.43K € | |
|
CBOE
| 0QZU | 443.95EUR | -0.54% | 1.33K € | |
|
Borsa Italiana
| 1VRTX | 441.35EUR | -0.92% | 0 € | |
|
CBOE
| 474.80EUR | 0.00% | 0 € | ||
| VRTX34 | 82.81BRL | -1.04% | 22.61K R$ | ||
| VRTX | 8,140.00ARS | -0.18% | 20.47M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.360USD | -1.29% | 782.56 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $546.12 | $528.90 | $521.12 | $514.56 | $515.44 |
| Volume | 803,524 | 1,121,470 | 958,510 | 815,171 | 875,635 |
| Change | -2.12% | -3.15% | -1.47% | -1.26% | +0.17% |
| Opening | $549.50 | $529.64 | $524.00 | $519.13 | $522.10 |
| High | $556.99 | $535.00 | $528.17 | $522.60 | $522.10 |
| Low | $544.48 | $520.20 | $520.08 | $514.32 | $511.81 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.62% | ||
| Current month | -5.34% | ||
| 1 month | -1.96% | ||
| 3 months | +15.85% | ||
| 6 months | +7.80% | ||
| Current year | +13.69% | ||
| 1 year | +30.65% | ||
| 3 years | +48.73% | ||
| 5 years | +173.34% | ||
| 10 years | +426.71% |
Volumes
marketsDaily volume
875,635
Estimated daily volume
875,635
Avg. Volume 20 sessions
953,672
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
491,560,695.68
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,643,898,666
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
130,372,046,332
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
525.23
Moving average 20 days
538.04
Moving average 50 days
510.3
Moving average 100 days
477.87
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-7.29%
RSI 9 days
34.41
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -5.62% | +30.65% | +48.73% | 131B | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.64% | -5.74% | +22.94% | +41.19% | 363.54B | |
| Weighted average by Cap. | -0.48% | -4.46% | +30.95% | +54.72% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fef8052f6282d2.ro68JfoojBHmxK0dL9Yvy6KUE04U7BEei9ryLCRQKUM._un5FpRO4XiTg_t2YIZf5sfCSgpX2Sgq-KrGS01gSCLhx_t0n1vte7fz2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 515.44 | 229,263 | 513,057 |
| 22:59:59 | 515.63 | 296 | 283,794 |
| 22:59:59 | 515.62 | 100 | 283,498 |
| 22:59:59 | 515.59 | 80 | 283,398 |
| 22:59:59 | 515.44 | 40 | 283,318 |
| 22:59:59 | 515.43 | 295 | 283,278 |
| 22:59:59 | 515.71 | 120 | 282,983 |
| 22:59:59 | 515.66 | 40 | 282,863 |
| 22:59:59 | 515.62 | 100 | 282,823 |
| 22:59:59 | 515.49 | 76 | 282,723 |
Price Extremes
| 1 week | 511.81 |  | 535 |
| 1 month | 502.29 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 374.17 | | 560.25 |
| 3 years | 341.85 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
