|
Real-time Estimate
Cboe BZX
19:03:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 540.74 USD | +2.09% |
|
+1.52% | +19.84% |
Stock exchange
Nasdaq
VRTX 543.51 $
+2.61%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 543.51USD | +2.61% | 187M $ | ||
CBOE
| VRTX | 543.01USD | +2.51% | 8.49M $ | |
|
Tradegate
| VX1 | 488.70EUR | +0.77% | 185K € | |
|
Boerse Muenchen
| VX1 | 487.10EUR | +1.79% | 28.25K € | |
|
Börse Stuttgart
| VX1 | 488.00EUR | +1.65% | 26.84K € | |
|
Deutsche Boerse AG
| VX1 | 485.55EUR | +1.31% | 19.42K € | |
|
Xetra
| VX1 | 482.65EUR | +2.15% | 14K € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Mexican S.E.
| VRTX * | 9,940.00MXN | -0.92% | 99.4K $ | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02K $ | |
|
Wiener Boerse
| VRTX | 461.40EUR | -1.71% | 461.4 € | |
|
CBOE
| 465.70EUR | -1.96% | 465.7 € | ||
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
| VRTX34 | 88.32BRL | +1.47% | 113K R$ | ||
| VRTX | 8,720.00ARS | +2.65% | 50.6M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.620USD | +2.55% | 1.8K $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $523.93 | $517.49 | $521.03 | $529.69 | $543.51 |
| Volume | 832,628 | 1,189,035 | 1,019,888 | 1,284,581 | 343,886 |
| Change | -2.10% | -1.23% | +0.68% | +1.66% | +2.09% |
| Opening | $531.66 | $526.86 | $514.84 | $514.45 | $536.46 |
| High | $533.08 | $529.66 | $521.43 | $534.94 | $546.61 |
| Low | $522.91 | $509.33 | $509.21 | $513.37 | $534.01 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.52% | ||
| Current month | +3.92% | ||
| 1 month | +3.15% | ||
| 3 months | +12.41% | ||
| 6 months | +28.37% | ||
| Current year | +19.84% | ||
| 1 year | +30.22% | ||
| 3 years | +52.00% | ||
| 5 years | +193.79% | ||
| 10 years | +616.20% |
Volumes
marketsDaily volume
343,885
Estimated daily volume
971,380
Avg. Volume 20 sessions
1,356,239
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
733,372,676.86
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
134,255,716,833
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
133,971,460,813
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
525.46
Moving average 20 days
509.85
Moving average 50 days
523.05
Moving average 100 days
503.81
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
55.05
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.52% | +30.22% | +52.00% | 134B | |
| +6.35% | +4.45% | +67.77% | +141.26% | 1,148B | |
| +1.36% | +2.81% | +47.44% | +87.12% | 652B | |
| +1.10% | +1.64% | +28.76% | +104.30% | 505B | |
| +0.83% | +2.52% | +54.38% | +66.60% | 384B | |
| +4.50% | +0.02% | +70.09% | +43.42% | 348B | |
| +2.50% | +2.79% | +34.50% | +56.54% | 294B | |
| +2.04% | +0.46% | +3.82% | +27.62% | 264B | |
| +1.46% | +2.83% | +57.63% | +74.75% | 244B | |
| +1.20% | +2.85% | +36.43% | +107.88% | 197B | |
| Average | +2.37% | +1.35% | +43.10% | +76.15% | 417.14B | |
| Weighted average by Cap. | +3.04% | +1.49% | +49.15% | +91.79% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b41e25a92ddb0e3.0A0zenQ-cnIn9-J2s-AS92ljvUC4LDo-HMFrDGrWhKs.t1pjGyJTBxZFor0ywIIkwAQ56C3rHmlqbIQ_bi65tN6nOh4TGVY0J13DhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:01 | 543.51 | 40 | 212,683 |
| 18:48:00 | 543.48 | 40 | 212,643 |
| 18:48:00 | 543.47 | 40 | 212,603 |
| 18:48:00 | 543.47 | 40 | 212,563 |
| 18:48:00 | 543.46 | 40 | 212,523 |
| 18:48:00 | 543.44 | 40 | 212,483 |
| 18:48:00 | 543.40 | 40 | 212,443 |
| 18:48:00 | 543.40 | 80 | 212,403 |
| 18:48:00 | 543.39 | 66 | 212,323 |
| 18:48:00 | 543.32 | 84 | 212,257 |
Price Extremes
| 1 week | 509.2 |  | 546.61 |
| 1 month | 484.08 | | 546.61 |
| Current year | 412.27 | | 560.25 |
| 1 year | 403.16 | | 560.25 |
| 3 years | 341.9 | | 560.25 |
| 5 years | 179.96 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
