|
Market Closed -
BURSA MALAYSIA
11:50:02 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | +3.14% |
|
+1.23% | -3.53% |
Stock exchange
BURSA MALAYSIA
4995 0.8200 RM
+3.14%
32.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 0.8200MYR | +3.14% | 32.96K RM |
Quotes 5-day view: Versatile Creative
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8100 | MYR 0.8150 | MYR 0.8200 | MYR 0.7950 | MYR 0.8200 |
| Volume | 16,100 | 21,200 | 700 | 14,000 | 40,200 |
| Change | 0.00% | +0.62% | +0.61% | -3.05% | +3.14% |
| Opening | MYR 0.8100 | MYR 0.7800 | MYR 0.7850 | MYR 0.8150 | MYR 0.8000 |
| High | MYR 0.8100 | MYR 0.8150 | MYR 0.8200 | MYR 0.8150 | MYR 0.8200 |
| Low | MYR 0.8100 | MYR 0.7800 | MYR 0.7850 | MYR 0.7850 | MYR 0.7950 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.23% | ||
| Current month | -5.75% | ||
| 1 month | -7.87% | ||
| 3 months | -9.89% | ||
| 6 months | -6.82% | ||
| Current year | -3.53% | ||
| 1 year | -1.20% | ||
| 3 years | +37.82% | ||
| 5 years | +46.43% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
40,200
Avg. Volume 20 sessions
60,323
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
49,464.86
Avg. Volume 20 sessions USD
12,149.06
Record volume 1
1,905,428,332
Record volume 2
1,243,636,208
Record volume 3
464,883,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,680,949
Market Cap (USD)
56,377,258
Net sales ()
453,554,915
Net sales (USD)
111,329,140
Free-Float
23.8%
Free-Float capitalization (MYR)
54,674,531
Free-Float capitalization (USD)
13,420,356
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8125
Moving average 20 days
0.8453
Moving average 50 days
0.8699
Moving average 100 days
0.8859
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
25.07
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +1.23% | -1.20% | +37.82% | 56.38M | |
| +0.36% | +1.17% | +4.78% | +98.65% | 857B | |
| +0.90% | +1.47% | +16.28% | +123.72% | 51.05B | |
| -0.80% | -0.63% | +8.88% | +76.04% | 39.04B | |
| +0.35% | -0.75% | -3.28% | +14.06% | 38.6B | |
| -0.31% | -2.10% | -10.31% | +28.51% | 34.69B | |
| +0.52% | +0.63% | +43.54% | +2.15% | 32.94B | |
| +0.51% | +0.51% | -5.78% | +9.56% | 31.62B | |
| +1.68% | +2.87% | +21.55% | +104.12% | 27.03B | |
| 0.00% | -1.03% | -28.59% | +31.16% | 22.87B | |
| Average | +0.54% | +0.30% | +4.59% | +52.58% | 113.46B | |
| Weighted average by Cap. | -0.32% | +0.60% | +5.26% | +87.46% |
Historical Quotes: Versatile Creative
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5acbfd17892.7AVS8deIaqIs_r1sSnoQrqBs_luO0eFoGBx-w3yx-98.m2MxvJHDPMpAmsgWPTVWl_EVlDzrg6UcclcOhRLZjumbXWOdhtIG12ix1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 0.8200 | 200 | 40,200 |
| 11:04:02 | 0.7950 | 6,100 | 40,000 |
| 11:03:36 | 0.7950 | 3,600 | 33,900 |
| 11:03:36 | 0.8000 | 300 | 30,300 |
| 10:52:41 | 0.8000 | 4,200 | 30,000 |
| 10:48:47 | 0.8000 | 500 | 25,800 |
| 10:36:57 | 0.7950 | 15,000 | 25,300 |
| 10:35:44 | 0.8000 | 300 | 10,300 |
| 10:35:44 | 0.8000 | 3,000 | 10,000 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.75 | | 0.89 |
| Current year | 0.75 | | 1.05 |
| 1 year | 0.75 | | 1.05 |
| 3 years | 0.56 | | 1.05 |
| 5 years | 0.42 | | 1.05 |
| 10 years | 0.18 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +21.43% | ||
| 2024 | +13.82% | ||
| 2023 | -4.65% | ||
| 2022 | -4.44% | ||
| 2021 | -10.60% | ||
| 2020 | +202.00% | ||
| 2019 | -41.86% | ||
| 2018 | -33.85% | ||
| 2017 | -51.49% | ||
| 2016 | +82.31% | ||
| 2015 | -16.48% | ||
| 2014 | +102.30% | ||
| 2013 | +89.13% | ||
| 2012 | -45.88% | ||
| 2011 | +254.17% | ||
| 2010 | -22.58% | ||
| 2009 | -40.38% | ||
| 2008 | +10.64% | ||
| 2007 | -29.85% | ||
| 2006 | +11.67% | ||
| 2005 | -15.49% | ||
| 2004 | -57.99% | ||
| 2003 | +64.08% | ||
| 1999 | 0.00% | ||
| 1998 | +21.18% | ||
| 1997 | -87.28% | ||
| 1996 | +77.24% | ||
| 1995 | -32.61% | ||
| 1994 | -36.31% | ||
| 1993 | +142.54% | ||
| 1992 | -18.79% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Versatile Creative
Select your edition
All financial news and data tailored to specific country editions
