|
Market Closed -
London S.E.
18:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.39 USD | 0.00% |
|
0.00% | +1.68% |
| 08-19 | Veralto to Acquire Cleanwater1 for $465 Million | MT |
| 08-19 | Veralto Corporation agreed to acquire Cleanwater1, Inc. for approximately $470 million. | CI |
Stock exchange
London S.E.
0ADD 103.39 $
0.00%
103.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTO | 96.31USD | -1.60% | 129M $ | ||
CBOE
| VLTO | 96.30USD | -1.61% | 3.04M $ | |
|
Mexican S.E.
| VLTO * | 1,613.00MXN | -2.00% | 2.36M $ | |
|
Tradegate
| RZ2 | 82.92EUR | -1.50% | 11.19K € | |
|
Boerse Muenchen
| RZ2 | 83.00EUR | -1.35% | 332 € | |
|
London S.E.
| 0ADD | 103.39USD | 0.00% | 103.39 $ | |
|
Deutsche Boerse AG
| RZ2 | 82.92EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| RZ2 | 82.86EUR | -1.26% | 0 € | |
|
Borsa Italiana
| 1VLTO | 82.86EUR | -1.47% | 0 € | |
|
Xetra
| RZ2 | 82.88EUR | -1.40% | 0 € |
Quotes 5-day view: Veralto Corporation
Delayed Quote London S.E.
| 27/08/2026 | |
|---|---|
| Last | $98.18 |
| Volume | 10 |
| Change | - |
| Opening | $98.18 |
| High | $98.18 |
| Low | $98.18 |
Performance
| Current month | +5.31% | ||
| 1 month | +4.78% | ||
| 3 months | +24.49% | ||
| 6 months | +10.33% | ||
| Current year | +1.68% | ||
| 1 year | -1.53% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
25
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,584.75
Record volume 1
2,533
Record volume 2
1,824
Record volume 3
1,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,479,736,960
Net sales (USD)
5,503,000,000
Number of employees
17,000
Sales / Employee (USD)
323,706
Free-Float
97.76 %
Free-Float capitalization (USD)
23,434,709,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.39
Moving average 20 days
103.39
Moving average 50 days
103.39
Moving average 100 days
103.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.53% | - | 23.48B | |
| -1.23% | -0.31% | -0.49% | +39.46% | 87.53B | |
| -1.07% | +0.27% | -3.06% | +53.52% | 68.2B | |
| -1.60% | -2.28% | -8.89% | - | 23.48B | |
| -0.49% | +2.06% | +34.22% | +91.10% | 16.74B | |
| -1.05% | -1.72% | -0.50% | +13.77% | 9.19B | |
| -0.91% | -3.36% | -0.91% | -7.93% | 6B | |
| +1.71% | -3.30% | +53.68% | +37.28% | 5.46B | |
| -4.51% | -3.36% | +16.84% | +62.30% | 3.99B | |
| +4.62% | +3.43% | +50.40% | +16.77% | 3.57B | |
| Average | -0.45% | -1.14% | +13.98% | +38.28% | 24.77B | |
| Weighted average by Cap. | -0.94% | -0.40% | +2.45% | +45.94% |
Historical Quotes: Veralto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 97.05 |  | 103.39 |
| Current year | 83.05 | | 103.39 |
| 1 year | 83.05 | | 106.12 |
| 3 years | 83.05 | | 106.12 |
| 5 years | 83.05 | | 106.12 |
| 10 years | 83.05 | | 106.12 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | -0.09% |
- Stock Market
- Stocks
- VLTO Stock
- 0ADD Stock
- Quotes Veralto Corporation
Select your edition
All financial news and data tailored to specific country editions
