Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 18:55:00 16/10/2026 +03			5-day change	1st Jan Change
18.99 ^EUR	+3.09%		+7.78%	-17.36%

09-11	Inflation Has Wall Street Cornered
09-11	Euronext Unveils Index Changes

Stock exchange

Euronext Paris VRLA 18.99 € +3.09% 672K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	18.99EUR	+3.09%	672K €
CBOE	VRLAp	18.97EUR	+3.04%	205K €
Börse Stuttgart	1VRA	18.80EUR	+1.90%	22.37K €
Boerse Muenchen	1VRA	18.90EUR	+2.44%	3.78K €
Tradegate	1VRA	18.85EUR	+1.84%	3.24K €
Wiener Boerse	VRLA	18.88EUR	+3.00%	0 €
Deutsche Boerse AG	1VRA	18.48EUR	+1.76%	0 €
CBOE	0ABH	18.90EUR	0.00%	0 €
CBOE		18.78EUR	0.00%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€18.00	€18.18	€18.31	€18.42	€18.99
Volume	31,871	28,929	34,577	79,335	35,387
Change	+2.16%	+1.00%	+0.72%	+0.60%	+3.09%
Opening	€17.67	€18.01	€18.25	€18.30	€18.50
High	€18.00	€18.20	€18.48	€18.57	€19.00
Low	€17.52	€18.00	€18.18	€18.25	€18.41

Performance

1 day	+3.09%
1 week	+7.78%
Current month	+10.73%
1 month	+1.66%
3 months	-6.55%
6 months	-1.15%
Current year	-17.36%
1 year	-15.00%
3 years	-44.99%
5 years	-42.45%

Volumes

markets

Daily volume

35,387

Estimated daily volume

35,387

Avg. Volume 20 sessions

40,068

Daily volume ratio

0.88

Avg. Volume 20 sessions

760,891.32

Avg. Volume 20 sessions USD

855,180.97

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,368,316,106

Market Cap (USD)

2,664,322,315

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,747,890,651

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

340,717

Free-Float

8.47%

Free-Float capitalization (EUR)

205,278,919

Free-Float capitalization (USD)

230,935,897

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

18.38

Moving average 20 days

17.7

Moving average 50 days

18.4

Moving average 100 days

18.91

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

-6.77%

Price spread / (MMA50)

-3.13%

Price spread / (MMA100)

-0.44%

RSI 9 days

63.18

RSI 14 days

56.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	+3.09%	+7.78%	-15.00%	-44.99%	2.66B
AMCOR PLC	+0.25%	+5.11%	+7.74%	-1.35%	20.26B
BRAMBLES LIMITED	+1.61%	+4.19%	-18.78%	+41.47%	18.63B
BALL CORPORATION	+0.64%	+8.11%	+31.50%	+40.48%	16.73B
AVERY DENNISON CORPORATION	-0.32%	+4.46%	+10.02%	-4.04%	13.29B
CROWN HOLDINGS, INC.	+0.41%	+5.44%	+23.62%	+40.79%	12.27B
CCL INDUSTRIES INC.	+0.49%	+2.92%	+28.31%	+71.49%	11.73B
STORA ENSO OYJ	+1.42%	+3.46%	+16.61%	-17.06%	8.96B
APTARGROUP, INC.	+0.20%	+3.43%	-3.60%	-1.74%	7.92B
NAMPAK ZIMBABWE LIMITED	0.00%	-12.61%	+67.50%	+597.42%	5.88B
Average	+0.78%	+4.49%	+14.79%	+72.25%	11.83B
Weighted average by Cap.	+0.63%	+4.70%	+13.24%	+50.17%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

513a8f54cddef78deaa62a8d935c2d.Hde2sKHD8q91UWFya6O3eJkRuoe7kCeykUZOLoeMtxU.VaTM89mWx9gcBiMgKcqCMq9ziNSJ1HDm1TQHaMLo2SNzsMKdzK-ilgdlMA

Date	Price	Volume	Total
18:36:09	18.99	119	32,526
18:35:01	18.99	89	32,407
18:35:01	18.99	75	32,318
18:35:01	18.99	99	32,243
18:35:01	18.99	104	32,144
18:35:01	18.99	15	32,040
18:35:01	18.99	70	32,025
18:35:01	18.99	94	31,955
18:35:01	18.99	1	31,861
18:35:01	18.99	89	31,860