Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 18:55:00 01/09/2026 +03			Pre-market 08:51:01
19.43 ^EUR	-0.72%		19.36	-0.36%

07-30	Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026
07-29	Verallia net profit hit by restructuring charges

Stock exchange

Euronext Paris VRLA 19.43 € -0.72% 466K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	19.43EUR	-0.72%	466K €
CBOE	VRLAp	19.50EUR	-0.46%	67.53K €
Tradegate	1VRA	19.35EUR	-0.92%	212.85 €
Wiener Boerse	VRLA	19.68EUR	+0.97%	0 €
Deutsche Boerse AG	1VRA	19.52EUR	+0.15%	0 €
Börse Stuttgart	1VRA	19.31EUR	-1.13%	0 €
CBOE	0ABH	18.24EUR	0.00%	0 €
CBOE		19.50EUR	0.00%	0 €
Boerse Muenchen	1VRA	19.41EUR	0.00%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€19.26	€19.46	€19.56	€19.57	€19.43
Volume	12,887	12,046	19,049	23,510	23,964
Change	-1.03%	+1.04%	+0.51%	+0.05%	-0.72%
Opening	€19.63	€19.26	€19.46	€19.70	€19.52
High	€19.75	€19.63	€19.80	€19.82	€19.75
Low	€19.26	€19.21	€19.46	€19.56	€19.37

Performance

1 day	-0.72%
1 week	-0.15%
Current month	-0.72%
1 month	+6.64%
3 months	-1.57%
6 months	+0.31%
Current year	-15.45%
1 year	-19.18%
3 years	-56.28%
5 years	-36.59%

Volumes

markets

Daily volume

23,964

Estimated daily volume

23,964

Avg. Volume 20 sessions

25,477

Daily volume ratio

0.94

Avg. Volume 20 sessions

495,018.11

Avg. Volume 20 sessions USD

573,260.67

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,423,190,202

Market Cap (USD)

2,809,170,185

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,862,160,909

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

351,106

Free-Float

13.52 %

Free-Float capitalization (EUR)

335,153,627

Free-Float capitalization (USD)

388,538,867

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

19.46

Moving average 20 days

18.76

Moving average 50 days

19.11

Moving average 100 days

19.44

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-1.66%

Price spread / (MMA100)

+0.03%

STIM

RSI 9 days

66.69

RSI 14 days

60.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	-0.72%	-0.15%	-19.18%	-56.28%	2.81B
VIDRALA, S.A.	-1.11%	-2.09%	+1.58%	+19.66%	3.63B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	0.00%	-0.21%	-13.64%	-27.87%	1.89B
SHANDONG LINUO PHARMACEUTICAL PACKAGING CO., LTD.	-5.37%	-2.60%	+88.81%	+172.66%	1.37B
O-I GLASS, INC.	-3.44%	-6.52%	-45.96%	-65.38%	1.08B
ZIGNAGO VETRO S.P.A.	-0.14%	-0.43%	-15.09%	-56.86%	708M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	+3.25%	+11.57%	+49.71%	+59.76%	707M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	+0.47%	-1.92%	+44.74%	+72.95%	626M
VETROPACK HOLDING AG	+1.86%	+6.81%	-13.58%	-53.30%	536M
SOCIETE TUNISIENNE DE VERRERIES	-0.75%	-2.12%	+96.27%	+107.91%	355M
Average	-0.56%	+1.31%	+17.37%	+17.32%	1.37B
Weighted average by Cap.	-0.91%	+0.11%	+5.68%	+6.18%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cadba55260081ca09569d195.N-551uKSLbXjya_yvtzvmn264EquYlsrUnrLpaBIVq8.YYRMkr3ZG82Nvea94aSk2DCLr3_gM2pBGTit_JAMFOpWsUuEk6ZahaX5zA

Date	Price	Volume	Total
18:29:07	19.50	208	19,909
18:28:44	19.50	6	19,701
18:28:02	19.50	31	19,695
18:28:02	19.50	42	19,664
18:26:34	19.50	20	19,622
18:23:24	19.47	74	19,602
18:23:23	19.48	94	19,528
18:18:11	19.50	129	19,434
18:16:51	19.50	51	19,305
18:16:51	19.50	34	19,254