|
Market Closed -
OTC Markets
22:48:17 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3000 USD | +3.45% |
|
+4.17% | +71.53% |
Stock exchange
OTC Markets
VASO 0.3000 $
+3.45%
55.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASO | 0.3000USD | +3.45% | 55.99K $ |
Quotes 5-day view: Vaso Corporation
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2880 | $0.2940 | $0.2946 | $0.2999 | $0.2900 |
| Volume | 213,728 | 466,400 | 5,852 | 28,260 | 105,661 |
| Change | -0.69% | +2.08% | +0.19% | +1.81% | -3.30% |
| Opening | $0.3050 | $0.2925 | $0.2890 | $0.2890 | $0.2999 |
| High | $0.3050 | $0.3020 | $0.2946 | $0.2999 | $0.2999 |
| Low | $0.2880 | $0.2890 | $0.2890 | $0.2890 | $0.2900 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.17% | ||
| Current month | +2.04% | ||
| 1 month | +0.07% | ||
| 3 months | +57.89% | ||
| 6 months | +93.55% | ||
| Current year | +71.53% | ||
| 1 year | +150.00% | ||
| 3 years | -13.04% | ||
| 5 years | +322.24% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
186,649
Estimated daily volume
186,649
Avg. Volume 20 sessions
132,873
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
39,861.9
Record volume 1
30,914,000
Record volume 2
16,636,699
Record volume 3
14,609,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,045,230
Net sales ()
89,096,000
Number of employees
282
Sales / Employee (USD)
315,943
Free-Float
56.11%
Free-Float capitalization (USD)
28,641,235
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2933
Moving average 20 days
0.2942
Moving average 50 days
0.2732
Moving average 100 days
0.2368
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
58.83
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +4.17% | +150.00% | -13.04% | 51.05M | |
| -2.98% | -3.39% | +20.71% | +31.70% | 250B | |
| -2.53% | -4.64% | +1.84% | -0.75% | 156B | |
| -0.42% | -1.80% | -9.99% | +36.89% | 144B | |
| -0.50% | -3.85% | -56.37% | -19.05% | 61.45B | |
| -0.86% | -1.82% | +12.96% | +17.34% | 50.28B | |
| +1.66% | -1.55% | -20.09% | -20.26% | 46.73B | |
| -1.00% | -3.26% | +19.57% | +53.05% | 48.29B | |
| +0.02% | +1.77% | -5.42% | +35.26% | 45.89B | |
| -0.84% | -1.54% | +33.21% | +63.21% | 43.24B | |
| Average | -0.17% | -2.09% | +14.64% | +18.43% | 84.53B | |
| Weighted average by Cap. | -1.23% | -2.77% | +2.87% | +22.22% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2415c7310914c98980.EYUbgXUX7WOemQdzj8oktlu-B9aaI9n9utinSuD7fL0.aMtW8zhiqSbt3DEX6ftRhiPWaJPZDq_JyI3Kc9KiL9x9zGP0EiLfGdrTUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:17 | 0.3000 | 2,500 | 186,600 |
| 22:48:15 | 0.3000 | 70,000 | 184,100 |
| 22:48:09 | 0.3000 | 2,500 | 114,100 |
| 22:48:09 | 0.3000 | 2,500 | 111,600 |
| 22:48:05 | 0.2980 | 5,000 | 109,100 |
| 22:42:39 | 0.2980 | 45,000 | 104,100 |
| 22:42:28 | 0.2999 | 2,400 | 59,100 |
| 22:42:28 | 0.2980 | 5,000 | 56,700 |
| 22:09:04 | 0.2900 | 1,000 | 51,700 |
| 22:09:03 | 0.2900 | 49,000 | 50,700 |
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.16 | | 0.34 |
| 1 year | 0.1 | | 0.34 |
| 3 years | 0.1 | | 0.35 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +65.81% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
