|
Market Closed -
Singapore S.E.
12:04:44 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9200 SGD | -1.60% |
|
-2.65% | +7.60% |
Stock exchange
Singapore S.E.
BN2 0.9200 $
-1.60%
1.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9200SGD | -1.60% | 1.99M $ | ||
Deutsche Boerse AG
| GJ7 | 0.6050EUR | -0.82% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9400 | SGD 0.9100 | SGD 0.9750 | SGD 0.9350 | SGD 0.9200 |
| Volume | 392,600 | 1,252,600 | 2,405,300 | 1,420,500 | 2,159,000 |
| Change | -0.53% | -3.19% | +7.14% | -4.10% | -1.60% |
| Opening | SGD 0.9450 | SGD 0.9350 | SGD 0.9100 | SGD 0.9750 | SGD 0.9150 |
| High | SGD 0.9550 | SGD 0.9400 | SGD 0.9850 | SGD 0.9750 | SGD 0.9350 |
| Low | SGD 0.9300 | SGD 0.9050 | SGD 0.9100 | SGD 0.9300 | SGD 0.8950 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | -5.15% | ||
| 3 months | -7.07% | ||
| 6 months | -17.12% | ||
| Current year | +7.60% | ||
| 1 year | +10.18% | ||
| 3 years | +70.37% | ||
| 5 years | +54.62% | ||
| 10 years | +85.69% |
Volumes
marketsDaily volume
2,159,000
Estimated daily volume
2,159,000
Avg. Volume 20 sessions
980,887
Daily volume ratio
2.2
Avg. Volume 20 sessions SGD
902,416.04
Avg. Volume 20 sessions USD
705,156.02
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,309,057,204
Market Cap (USD)
294,507,201
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,754,998
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,939
Free-Float
65.57%
Free-Float capitalization (SGD)
1,606,608,535
Free-Float capitalization (USD)
204,913,842
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.936
Moving average 20 days
0.9585
Moving average 50 days
0.9729
Moving average 100 days
1.017
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
44.65
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.65% | +10.18% | +70.37% | 295M | |
| +4.12% | -5.94% | +7.25% | +250.35% | 184B | |
| +2.62% | -4.42% | +29.30% | +19.06% | 107B | |
| -4.47% | -8.55% | -7.99% | +131.44% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +288.61% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +53.53% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| +1.04% | -22.19% | +52.77% | +67.87% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +555.12% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -1.24% | -8.91% | +41.74% | +166.88% | 74.13B | |
| Weighted average by Cap. | -0.04% | -9.13% | +29.48% | +177.06% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9ba37c075cc25df848b94c9ee4.-x_ITLTlCs0WoAZ2iPkuDEEG5WTXtwIzXPn5P-lq3pY.qHeYHobUZPl6wmUssIsWPRNn1R6thmB1JrecC4Aau--yXuUp7ZJguWXjTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:44 | 0.9200 | 3,400 | 2,159,000 |
| 12:04:44 | 0.9200 | 500 | 2,155,600 |
| 12:04:44 | 0.9200 | 100 | 2,155,100 |
| 12:04:44 | 0.9200 | 600 | 2,155,000 |
| 12:04:44 | 0.9200 | 100 | 2,154,400 |
| 12:04:44 | 0.9200 | 400 | 2,154,300 |
| 12:04:44 | 0.9200 | 3,600 | 2,153,900 |
| 12:04:44 | 0.9200 | 7,900 | 2,150,300 |
| 12:04:44 | 0.9200 | 200 | 2,142,400 |
| 12:04:44 | 0.9200 | 100 | 2,142,200 |
Price Extremes
| 1 week | 0.9 |  | 0.98 |
| 1 month | 0.9 | | 1.02 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.81 | | 1.21 |
| 3 years | 0.54 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
