Quotes Valuetronics Holdings Limited

Stocks

BN2

BMG9316Y1084

Electronic Equipment & Parts

Market Closed - Singapore S.E. Other stock markets 12:04:37 18/06/2026 +03			5-day change	1st Jan Change
1.120 ^SGD	-0.88%		+3.70%	+30.99%

05-28	Valuetronics Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026	CI
05-28	Singapore Shares Clock Losses as US Iran Fire Exchange Threatens Peace Talks; Ascent Bridge Zooms 50%	MT

Quotes 5-day view: Valuetronics Holdings Limited

Delayed Quote Singapore S.E.

Valuetronics Holdings Limited(BN2) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	1.120 $	1.140 $	1.110 $	1.130 $	1.120 $
Volume	1,138,600	2,084,800	410,500	449,000	589,000
Change	+2.75%	+1.79%	-2.63%	+1.80%	-0.88%
Opening	1.120 $	1.130 $	1.140 $	1.110 $	1.120 $
High	1.130 $	1.170 $	1.140 $	1.130 $	1.120 $
Low	1.090 $	1.110 $	1.110 $	1.110 $	1.100 $

Performance

1 day	-0.88%
1 week	+3.70%
Current month	-4.27%
1 month	+10.89%
3 months	+33.33%
6 months	+32.54%
Current year	+30.99%
1 year	+63.50%
3 years	+101.80%
5 years	+85.12%
10 years	+139.21%

Volumes

markets

Daily volume

589,000

Estimated daily volume

589,000

Avg. Volume 20 sessions

2,370,071

Daily volume ratio

0.25

Avg. Volume 20 sessions SGD

2,654,479.52

Avg. Volume 20 sessions USD

2,056,619.06

Record volume 1

83,789,199

Record volume 2

38,772,799

Record volume 3

28,925,599

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

2,829,094,244

Market Cap (USD)

360,968,502

Net sales (HKD)

1,660,246,000

Net sales (USD)

211,833,350

Number of employees

4,000

Sales / Employee (HKD)

415,062

Sales / Employee (USD)

52,958

Free-Float

64.69 %

Free-Float capitalization (SGD)

1,945,502,591

Free-Float capitalization (USD)

248,229,679

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.118

Moving average 20 days

1.08

Moving average 50 days

1.054

Moving average 100 days

0.9637

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-3.62%

Price spread / (MMA50)

-5.90%

Price spread / (MMA100)

-13.96%

STIM

RSI 9 days

59.51

RSI 14 days

57.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALUETRONICS HOLDINGS LIMITED	-0.88%	+3.70%	+63.50%	+101.80%	361M
KEYENCE CORPORATION	+2.54%	+6.35%	+36.02%	+9.20%	114B
SHENGYI TECHNOLOGY CO.,LTD.	+2.06%	+25.17%	+555.98%	+1,093.96%	64.75B
FLEX LTD.	+1.31%	-4.41%	+214.60%	+434.71%	52.44B
TDK CORPORATION	+0.65%	+5.91%	+152.21%	+237.27%	45.37B
KYOCERA CORPORATION	-1.49%	+3.77%	+116.35%	+86.72%	30.81B
TELEDYNE TECHNOLOGIES INCORPORATED	+1.04%	-0.66%	+26.73%	+55.03%	28.51B
HEXAGON AB	-2.02%	+3.69%	-12.17%	-38.49%	23.77B
HALMA PLC	+2.17%	+0.76%	+26.78%	+73.90%	19.6B
LG INNOTEK CO., LTD.	+2.80%	+28.30%	+792.21%	+309.25%	19.5B
Average	+0.77%	+5.59%	+197.22%	+236.34%	39.95B
Weighted average by Cap.	+1.35%	+6.62%	+196.07%	+291.07%

See all sector performances

Historical Quotes: Valuetronics Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

838b0b7ee03864f.brbF10SERh8yDuuUQm49_HdgsPxRyCT6m-0dxYFF7HM.C8K_53DBK3BcRtj3FQdxjQ0X5I18qhOZ9dhbp-0apERd5aOxPr0AdGJDmA

Date	Price	Volume	Total
12:04:37	1.120	100	589,000
12:04:37	1.120	200	588,900
12:04:37	1.120	200	588,700
12:04:37	1.120	200	588,500
12:04:37	1.120	200	588,300
12:04:37	1.120	100	588,100
12:04:37	1.120	100	588,000
12:04:37	1.120	100	587,900
12:04:37	1.120	300	587,800
12:04:37	1.120	100	587,500

Chart

Duration

Period

More charts

Course Extremes

1 week	1.09	1.17
1 month	0.96	1.21
Current year	0.81	1.21
1 year	0.68	1.21
3 years	0.5	1.21
5 years	0.44	1.21
10 years	0.43	1.21

Monthly variations

Annual variations

2026	+30.99%
2025	+37.90%
2024	+4.20%
2023	+14.42%
2022	-4.59%
2021	-7.63%
2020	-28.05%
2019	+24.24%
2018	-27.47%
2017	+92.50%
2016	+25.30%
2015	+16.90%
2014	+42.00%
2013	+26.90%
2012	-8.37%
2011	-12.25%
2010	+81.48%
2009	+80.00%
2008	-68.75%
2007	-14.29%