|
Real-time Estimate
Cboe BZX
22:58:30 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 435.17 USD | -0.16% |
|
-1.82% | +8.48% |
| 10-20 | Valmont Industries, Inc., Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-20 | Earnings Flash (VMI) Valmont Industries, Inc. Reports Q3 Revenue $1.10B, vs. FactSet Est of $1.12B | MT |
Stock exchange
NYSE
VMI 436.43 $
+0.13%
61.16M
$
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $452.25 | $450.68 | $448.48 | $435.87 | $436.43 |
| Volume | 253,421 | 384,345 | 322,940 | 305,388 | 140,128 |
| Change | +1.74% | -0.35% | -0.49% | -2.81% | -0.16% |
| Opening | $448.85 | $465.84 | $451.65 | $442.01 | $432.48 |
| High | $453.34 | $480.02 | $457.03 | $448.67 | $438.97 |
| Low | $442.32 | $438.50 | $445.03 | $431.29 | $428.32 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.82% | ||
| Current month | -5.73% | ||
| 1 month | -7.34% | ||
| 3 months | -10.68% | ||
| 6 months | -11.73% | ||
| Current year | +8.48% | ||
| 1 year | +6.11% | ||
| 3 years | +87.68% | ||
| 5 years | +87.43% | ||
| 10 years | +235.20% |
Volumes
marketsDaily volume
140,128
Estimated daily volume
144,947
Avg. Volume 20 sessions
214,643
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
93,406,194.31
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,414,408,456
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.24%
Free-Float capitalization (USD)
8,198,869,433
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
446.36
Moving average 20 days
464.69
Moving average 50 days
473.35
Moving average 100 days
500.74
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
35.62
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.82% | +6.11% | +87.68% | 8.41B | |
| -0.99% | -13.30% | +28.19% | +231.08% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | -0.30% | -6.23% | +21.01% | 52.28B | |
| -9.33% | -19.26% | +40.84% | +659.10% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.04B | |
| -1.80% | -10.00% | -6.72% | +237.38% | 29.13B | |
| 0.00% | +0.90% | -20.63% | -12.45% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -0.84% | -4.67% | +7.65% | +174.30% | 40.3B | |
| Weighted average by Cap. | -0.96% | -5.60% | +8.70% | +180.36% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b299f53.Bv5YlLBgD87DH-AkSXoY9yJIgB2cynr4JR5SloyleDU.dawXxsckaq25VJlRLk1TtVEmtS2q8xfAdU0h9PvuGQB1oRLd3RJ7o4h6jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:01 | 436.43 | 40 | 93,306 |
| 22:45:15 | 436.43 | 40 | 93,266 |
| 22:45:08 | 436.43 | 40 | 93,226 |
| 22:45:04 | 436.43 | 150 | 93,186 |
| 22:44:29 | 436.43 | 40 | 93,036 |
| 22:43:21 | 436.42 | 40 | 92,996 |
| 22:42:24 | 436.97 | 48 | 92,956 |
| 22:42:24 | 436.91 | 40 | 92,908 |
| 22:42:07 | 436.42 | 100 | 92,868 |
| 22:41:37 | 436.91 | 80 | 92,768 |
Price Extremes
| 1 week | 428.32 |  | 480.02 |
| 1 month | 428.32 | | 488.63 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
