|
Market Closed -
Deutsche Boerse AG
22:45:29 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.84 EUR | -2.57% |
|
-5.56% | +13.09% |
| 10-01 | Vallourec falls: Jefferies cuts target to €25 but remains bullish |  |
| 09-29 | Fidelity falls below 5% of Vallourec | |
Stock exchange
Deutsche Boerse AG
VACD 17.84 €
-2.57%
660.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.86EUR | 0.00% | 11.62M € | ||
CBOE
| VK | 17.86EUR | -0.25% | 5.25M € | |
|
Börse Stuttgart
| VACD | 17.90EUR | +0.17% | 102K € | |
|
Tradegate
| VACD | 17.92EUR | +0.08% | 11.38K € | |
|
Boerse Muenchen
| VACD | 17.90EUR | +0.20% | 2.2K € | |
|
OTC Markets
| VLOUF | 21.60USD | +0.79% | 1.08K $ | |
|
Deutsche Boerse AG
| VACD | 17.84EUR | -2.57% | 660.26 € | |
|
London S.E.
| 0NR2 | 17.84EUR | -0.32% | 142.7 € | |
|
CBOE
| 0NR2 | 18.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 17.83EUR | -0.08% | 0 € | |
| VLOWY | 4.095USD | -0.02% | 347K $ | ||
|
Deutsche Boerse AG
| VACE | 3.560EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| VACE | 3.580EUR | 0.00% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.17 | €19.10 | €18.36 | €18.32 | €17.85 |
| Volume | 0 | 0 | 0 | 0 | 37 |
| Change | +1.43% | -0.37% | -3.85% | -0.25% | -2.57% |
| Opening | €18.92 | €19.10 | €18.36 | €18.32 | €17.86 |
| High | €19.17 | €19.10 | €18.36 | €18.32 | €17.86 |
| Low | €18.92 | €19.10 | €18.36 | €18.32 | €17.83 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.56% | ||
| Current month | -2.81% | ||
| 1 month | -5.05% | ||
| 3 months | -12.78% | ||
| 6 months | -19.76% | ||
| Current year | +13.09% | ||
| 1 year | +6.86% | ||
| 3 years | +67.17% | ||
| 5 years | +136.20% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
43
Daily volume ratio
0.86
Avg. Volume 20 sessions
767.34
Avg. Volume 20 sessions USD
863.93
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,100,980,512
Market Cap (USD)
4,615,622,411
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,287,000,563
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
355,886
Free-Float
90.24%
Free-Float capitalization (EUR)
3,827,348,971
Free-Float capitalization (USD)
4,307,652,190
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.76
Moving average 50 days
18.89
Moving average 100 days
20.72
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+16.10%
RSI 9 days
42.49
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.56% | +6.86% | +67.17% | 4.62B | |
| +0.16% | -5.43% | +42.27% | -16.84% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +62.18% | 55.59B | |
| +1.14% | +1.31% | +59.92% | +69.74% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +245.48% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -20.49% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +52.44% | +125.34% | 9.82B | |
| +0.63% | -0.62% | +72.53% | +211.61% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -8.34% | 6.7B | |
| Average | -0.13% | -2.90% | +49.65% | +98.15% | 25.69B | |
| Weighted average by Cap. | +0.25% | -3.26% | +45.66% | +69.60% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f44efd37f9ab4beae140b17a4.eNcT_EZwXeUM_xwxrZp3fZeIugj70YgUAq16zkthhu8.D7N_pAsRCchKmTEC9_wzC6LSj0q2g-F-ZcdLuiAq8Nsu-lGXazFrh12eSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.83 |  | 19.16 |
| 1 month | 17.83 | | 19.8 |
| Current year | 15.59 | | 27.5 |
| 1 year | 15.08 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
