|
Market Closed -
Euronext Paris
18:55:00 02/10/2026 +03
|
Pre-market 09:37:24 | |||
| 17.86 EUR | 0.00% |
|
17.81 | -0.31% |
| 08:48am | Vallourec Appoints Chief Digital and Information Officer | MT |
| 10-01 | Vallourec falls: Jefferies cuts target to €25 but remains bullish |  |
Stock exchange
Euronext Paris
VK 17.86 €
0.00%
11.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.86EUR | 0.00% | 11.62M € | ||
CBOE
| VK | 17.86EUR | -0.25% | 5.25M € | |
|
OTC Markets
| VLOUF | 21.60USD | +0.79% | 1.08K $ | |
|
Tradegate
| VACD | 17.82EUR | -0.53% | 784.08 € | |
|
London S.E.
| 0NR2 | 17.84EUR | -0.32% | 142.7 € | |
|
Deutsche Boerse AG
| VACD | 17.78EUR | -0.39% | 0 € | |
|
CBOE
| 0NR2 | 18.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VACD | 17.86EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| VACD | 17.84EUR | -0.31% | 0 € | |
|
Wiener Boerse
| VK | 17.83EUR | -0.08% | 0 € | |
| VLOWY | 4.095USD | -0.02% | 347K $ | ||
|
Deutsche Boerse AG
| VACE | 3.540EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| VACE | 3.540EUR | -1.12% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.13 | €18.41 | €18.41 | €17.87 | €17.87 |
| Volume | 612,890 | 819,294 | 891,333 | 1,433,246 | 650,402 |
| Change | +1.32% | -3.79% | 0.00% | -2.93% | 0.00% |
| Opening | €18.95 | €19.00 | €18.40 | €18.15 | €17.86 |
| High | €19.45 | €19.07 | €18.48 | €18.64 | €17.97 |
| Low | €18.90 | €18.41 | €18.13 | €17.74 | €17.71 |
Performance
| 1 week | -5.38% | ||
| Current month | -2.93% | ||
| 1 month | -4.16% | ||
| 3 months | -13.11% | ||
| 6 months | -18.94% | ||
| Current year | +13.86% | ||
| 1 year | +5.80% | ||
| 3 years | +70.79% | ||
| 5 years | +133.68% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
650,402
Estimated daily volume
650,402
Avg. Volume 20 sessions
1,229,937
Daily volume ratio
0.53
Avg. Volume 20 sessions
21,972,824.51
Avg. Volume 20 sessions USD
24,593,743.01
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,100,980,512
Market Cap (USD)
4,615,622,411
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,287,000,563
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
355,886
Free-Float
90.24%
Free-Float capitalization (EUR)
3,827,348,971
Free-Float capitalization (USD)
4,307,652,190
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.78
Moving average 50 days
18.86
Moving average 100 days
20.65
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+15.56%
RSI 9 days
37.33
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.38% | +5.80% | +70.79% | 4.62B | |
| +0.16% | -5.43% | +42.27% | -12.70% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +68.98% | 55.59B | |
| +1.14% | +1.31% | +59.92% | +73.61% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +257.14% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -16.78% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +52.44% | +129.97% | 9.82B | |
| +0.63% | -0.62% | +72.53% | +215.59% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -2.49% | 6.7B | |
| Average | +0.13% | -3.18% | +49.55% | +102.97% | 25.69B | |
| Weighted average by Cap. | +0.30% | -3.37% | +45.64% | +74.82% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e623d8f426c22472.kBbzPccEB-RpQ_NVRYTpolUcJqY4CK2_d7nK_jVDFUc.yknATb1Qf9M6IbU4cNzbkGZmVc5bTMHmLsihsWEhexTxdcNXv35xij8Oyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:00 | 17.86 | 13 | 147,241 |
| 18:28:23 | 17.86 | 70 | 147,228 |
| 18:28:00 | 17.86 | 80 | 147,158 |
| 18:27:57 | 17.84 | 50 | 147,078 |
| 18:27:40 | 17.86 | 81 | 147,028 |
| 18:27:40 | 17.86 | 19 | 146,947 |
| 18:26:41 | 17.85 | 6 | 146,928 |
| 18:26:15 | 17.84 | 57 | 146,922 |
| 18:26:12 | 17.84 | 39 | 146,865 |
| 18:25:48 | 17.85 | 10 | 146,826 |
Price Extremes
| 1 week | 17.7 |  | 19.06 |
| 1 month | 17.7 | | 19.95 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.07 | | 27.67 |
| 3 years | 10.14 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
