|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 EUR | +0.29% |
|
-5.29% | +32.05% |
| 07-30 | Vallourec S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Tranche Update on Vallourec S.A. (ENXTPA:VK)'s Equity Buyback Plan announced on July 25, 2025. | CI |
Quotes 5-day view: Vallourec
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.77 | €21.13 | €21.26 | €20.87 | €20.93 |
| Volume | 596 | 245 | 336 | 3 | 949 |
| Change | -1.49% | -2.94% | +0.62% | -1.83% | +0.29% |
| Opening | €22.25 | €21.70 | €21.08 | €21.26 | €20.92 |
| High | €22.25 | €21.70 | €21.30 | €21.26 | €21.18 |
| Low | €21.64 | €21.13 | €20.97 | €20.30 | €20.92 |
Performance
| 1 week | -5.29% | ||
| 1 month | +2.10% | ||
| 3 months | -18.69% | ||
| 6 months | +16.86% | ||
| Current year | +32.05% | ||
| 1 year | +28.40% | ||
| 3 years | +76.62% | ||
| 5 years | +157.60% | ||
| 10 years | -54.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,777,016,763
Market Cap (USD)
5,495,245,327
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,381,686,414
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,808,269,788
Free-Float capitalization (USD)
4,380,846,415
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.02
Moving average 50 days
22.25
Moving average 100 days
22.72
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.54%
RSI 9 days
42.55
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -5.29% | +28.40% | +76.62% | 5.5B | |
| +1.39% | -5.40% | +46.72% | -15.00% | 73.6B | |
| +0.98% | +5.66% | +34.27% | +69.01% | 60.05B | |
| +3.98% | -6.63% | +97.03% | +290.73% | 28.57B | |
| +1.93% | -3.33% | +43.97% | -17.48% | 26.87B | |
| +2.70% | -4.99% | +78.67% | +187.64% | 9.35B | |
| +0.67% | -6.41% | +54.45% | -3.24% | 6.93B | |
| +0.75% | -3.64% | +41.47% | +144.81% | 6.29B | |
| +0.96% | -1.05% | +53.08% | +206.69% | 6.27B | |
| +3.64% | -1.00% | +55.24% | +5.64% | 6.29B | |
| Average | +1.89% | -2.84% | +53.33% | +94.54% | 22.97B | |
| Weighted average by Cap. | +1.74% | -1.76% | +50.76% | +66.48% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 22.25 |
| 1 month | 19.85 | | 22.25 |
| 3 years | 9.99 | | 27.57 |
| 5 years | 6.1 | | 27.57 |
| 10 years | 3.96 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +32.05% | ||
| 2025 | -2.88% | ||
| 2024 | +15.50% | ||
| 2023 | +14.88% | ||
| 2022 | +41.79% | ||
| 2021 | -6.05% | ||
| 2020 | -76.23% | ||
| 2019 | +74.12% | ||
| 2018 | -68.23% | ||
| 2017 | -22.64% | ||
| 2016 | -27.74% | ||
| 2015 | -59.88% | ||
| 2014 | -43.15% | ||
| 2013 | +0.42% | ||
| 2012 | -20.22% | ||
| 2011 | -37.57% | ||
| 2010 | +25.06% | ||
| 2009 | +58.51% | ||
| 2008 | -55.85% | ||
| 2007 | -17.88% | ||
| 2006 | +139.79% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
