Quotes Vallourec Boerse Muenchen

Stocks

VACD

FR0013506730

Oil Related Services and Equipment

Market Closed - Boerse Muenchen 23:44:01 18/09/2026 +03			5-day change	1st Jan Change
18.97 ^EUR	-0.29%		+2.51%	+20.03%

09-18	Who Is Shorting Europe, and Why It's Not Always a Bad Sign
09-18	Vallourec S.A. Wins Contract to Supply Premium Tubular Solutions for Prinos Co2 Carbon Storage Project to Enearth S.A	CI

Stock exchange

Boerse Muenchen VACD 18.97 € -0.29% 13.89K €

Markets		Price	Change	Volumes
Euronext Paris	VK	18.94EUR	-0.53%	55.99M €
CBOE	VK	18.93EUR	-1.21%	5.38M €
London S.E.	0NR2	18.93EUR	-1.25%	198K €
Börse Stuttgart	VACD	18.90EUR	-0.29%	51.84K €
Tradegate	VACD	18.94EUR	-0.34%	49.55K €
Boerse Muenchen	VACD	18.97EUR	-0.29%	13.89K €
OTC Markets	VLOUF	21.60USD	+0.79%	1.08K $
Deutsche Boerse AG	VACD	18.84EUR	-0.34%	0 €
CBOE	0NR2	19.26EUR	0.00%	0 €
Wiener Boerse	VK	19.00EUR	-2.46%	0 €
OTC Markets	VLOWY	4.355USD	+0.35%	128K $
Deutsche Boerse AG	VACE	3.800EUR	-4.04%	0 €
Börse Stuttgart	VACE	3.740EUR	0.00%	0 €

Quotes 5-day view: Vallourec

Real-time Boerse Muenchen

Vallourec(VACD) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€18.29	€18.69	€19.84	€19.03	€18.97
Volume	551	252	319	437	732
Change	-1.40%	+2.16%	+6.15%	-4.08%	-0.29%
Opening	€18.53	€18.29	€18.87	€19.90	€19.06
High	€18.60	€18.86	€19.91	€19.93	€19.23
Low	€18.26	€18.28	€18.87	€19.03	€18.94

Performance

1 week	+2.26%
Current month	+2.10%
1 month	+4.14%
3 months	-14.16%
6 months	-3.14%
Current year	+19.68%
1 year	+20.98%
3 years	+54.42%
5 years	+165.87%
10 years	-64.77%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,348,898,730

Market Cap (USD)

4,987,269,186

Net sales (EUR)

3,809,000,000

Net sales (USD)

4,368,119,266

Free-Float

90.24%

Free-Float capitalization (EUR)

4,058,715,759

Free-Float capitalization (USD)

4,654,490,550

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18.88

Moving average 20 days

18.5

Moving average 50 days

19.35

Moving average 100 days

21.33

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+12.44%

RSI 9 days

53.93

RSI 14 days

51.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	-0.29%	+2.51%	+20.98%	+54.42%	4.99B
SLB N.V.	-1.84%	-8.81%	+48.48%	-15.41%	75.87B
BAKER HUGHES COMPANY	+1.21%	-3.06%	+20.93%	+58.24%	56.83B
TECHNIPFMC PLC	-0.99%	-5.66%	+82.75%	+252.87%	28.24B
HALLIBURTON COMPANY	-1.15%	-6.14%	+49.44%	-18.80%	28.03B
SAIPEM SPA	-1.57%	-1.11%	+81.49%	+163.27%	9.49B
NOV INC.	-2.24%	-4.88%	+59.03%	-1.67%	7.15B
SBM OFFSHORE N.V.	-0.49%	+2.41%	+70.55%	+178.75%	6.99B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	0.00%	-1.00%	+2.60%	+23.05%	5.99B
KODIAK GAS SERVICES, INC.	+0.77%	-8.02%	+76.58%	+233.69%	5.94B
Average	-0.70%	-3.96%	+51.28%	+92.84%	22.95B
Weighted average by Cap.	-0.72%	-5.57%	+47.29%	+58.12%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	18.26	19.93
1 month	17.62	19.93
3 years	9.99	27.57
5 years	6.1	27.57
10 years	3.96	100.77

Monthly variations

Annual variations

2026	+19.68%
2025	-2.88%
2024	+15.50%
2023	+14.88%
2022	+41.79%
2021	-6.05%
2020	-76.23%
2019	+74.12%
2018	-68.23%
2017	-22.64%
2016	-27.74%
2015	-59.88%
2014	-43.15%
2013	+0.42%
2012	-20.22%
2011	-37.57%
2010	+25.06%
2009	+58.51%
2008	-55.85%
2007	-17.88%
2006	+139.79%