|
Market Closed -
Deutsche Boerse AG
09:01:32 29/09/2026 +03
|
After hours 22:52:17 | |||
| 0.5720 EUR | -0.87% |
|
0.5520 | -3.50% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Deutsche Boerse AG
C4X 0.5720 €
-0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5510EUR | -5.97% | 276K € | ||
Boerse Muenchen
| C4X | 0.5540EUR | -5.46% | 37.67 € | |
|
Deutsche Boerse AG
| C4X | 0.5720EUR | -0.87% | 0 € | |
|
Tradegate
| C4X | 0.5520EUR | -6.44% | 0 € | |
|
Börse Stuttgart
| C4X | 0.5470EUR | -5.69% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5610 | €0.5480 | €0.5500 | €0.5770 | €0.5720 |
| Volume | 0 | 0 | 0 | 7,000 | 0 |
| Change | -1.58% | -2.32% | +0.36% | +4.91% | -0.87% |
| Opening | €0.5650 | €0.5560 | €0.5430 | €0.5450 | €0.5720 |
| High | €0.5650 | €0.5560 | €0.5500 | €0.5770 | €0.5720 |
| Low | €0.5610 | €0.5480 | €0.5430 | €0.5450 | €0.5720 |
Performance
| 1 day | -4.33% | ||
| 1 week | -0.17% | ||
| Current month | -21.86% | ||
| 1 month | -25.03% | ||
| 3 months | +206.21% | ||
| 6 months | +472.00% | ||
| Current year | +302.82% | ||
| 1 year | +889.62% | ||
| 3 years | +130.65% | ||
| 5 years | +3.62% | ||
| 10 years | -81.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
293,675,033
Market Cap (USD)
332,776,241
Net sales ()
2,573,000
Net sales (USD)
2,915,581
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
116,623
Free-Float
78.43%
Free-Float capitalization (EUR)
230,334,346
Free-Float capitalization (USD)
261,002,092
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5612
Moving average 20 days
0.6449
Moving average 50 days
0.71
Moving average 100 days
0.479
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
-16.26%
RSI 9 days
20.44
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.17% | +889.62% | +130.65% | 333M | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 655B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 471B | |
| -1.72% | -4.25% | +37.79% | +39.89% | 342B | |
| -0.40% | +4.12% | +22.89% | +29.04% | 277B | |
| -0.51% | -1.05% | +12.98% | +12.92% | 257B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 226B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 189B | |
| -0.24% | -3.21% | -27.79% | -61.37% | 170B | |
| Average | -0.93% | +0.97% | +115.28% | +57.96% | 364.32B | |
| Weighted average by Cap. | -0.59% | +1.04% | +39.28% | +70.63% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.54 | | 0.76 |
| Current year | 0.09 | | 0.93 |
| 1 year | 0.04 | | 0.93 |
| 3 years | 0.03 | | 0.93 |
| 5 years | 0.03 | | 0.93 |
| 10 years | 0.03 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +302.82% | ||
| 2025 | +71.29% | ||
| 2024 | -45.28% | ||
| 2023 | +25.21% | ||
| 2022 | -70.34% | ||
| 2021 | -38.55% | ||
| 2020 | +29.43% | ||
| 2019 | -39.36% | ||
| 2018 | -20.93% | ||
| 2017 | -56.66% | ||
| 2016 | -32.71% | ||
| 2015 | -29.50% | ||
| 2014 | +22.30% | ||
| 2013 | -9.31% | ||
| 2012 | +47.83% | ||
| 2011 | -41.33% | ||
| 2010 | +17.61% | ||
| 2009 | +108.14% | ||
| 2008 | -83.38% | ||
| 2007 | +18.01% | ||
| 2006 | -14.36% | ||
| 2005 | -1.79% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
