|
Market Closed -
Börse Stuttgart
22:56:10 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.150 EUR | -1.38% |
|
+2.88% | +30.00% |
| 09-18 | Who Is Shorting Europe, and Why It's Not Always a Bad Sign |  |
| 09-16 | Gapwaves Wins SEK6 Million Antenna Production Equipment Order | MT |
Stock exchange
Börse Stuttgart
VSA 7.150 €
-1.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.90EUR | -3.84% | 24.04M € | ||
CBOE
| FR | 14.90EUR | -3.50% | 7.2M € | |
|
Börse Stuttgart
| VSA2 | 14.87EUR | -3.66% | 21.16K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.90EUR | -3.69% | 3.46K € | |
|
CBOE
| 0RH5 | 15.20EUR | +0.36% | 638.61 € | |
|
Borsa Italiana
| 4FR | 14.86EUR | -3.69% | 267.57 € | |
|
London S.E.
| 0RH5 | 14.92EUR | -3.27% | 74.57 € | |
|
Boerse Muenchen
| VSA2 | 14.92EUR | -3.46% | 14.92 € | |
|
Deutsche Boerse AG
| VSA2 | 15.42EUR | +4.40% | 0 € | |
|
Wiener Boerse
| FR | 15.33EUR | 0.00% | 0 € | |
| VLEEY | 8.620USD | -2.05% | 347K $ | ||
|
Deutsche Boerse AG
| VSA | 7.300EUR | +3.55% | 0 € | |
|
Börse Stuttgart
| VSA | 7.150EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| VSA | 7.600EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.850 | €7.000 | €7.250 | €7.150 |
| Change | -3.60% | +2.24% | +2.19% | +3.57% | -1.38% |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.88% | ||
| Current month | +7.52% | ||
| 1 month | +5.93% | ||
| 3 months | +12.60% | ||
| 6 months | +54.09% | ||
| Current year | +30.00% | ||
| 1 year | +58.19% | ||
| 3 years | -13.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,598,568,821
Market Cap (USD)
4,126,799,107
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,967,889,908
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
275,129
Free-Float
83.94%
Free-Float capitalization (EUR)
3,071,669,464
Free-Float capitalization (USD)
3,522,556,724
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.78
Moving average 50 days
6.657
Moving average 100 days
6.428
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.10%
RSI 9 days
67.95
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.88% | +58.19% | -13.86% | 4.13B | |
| +1.36% | +0.14% | +98.90% | +346.22% | 41.35B | |
| +1.80% | +1.15% | +115.79% | +196.82% | 35.06B | |
| -1.31% | -0.31% | -11.26% | -25.52% | 30.59B | |
| -0.52% | -8.78% | +23.05% | +59.92% | 24.13B | |
| -0.74% | -0.61% | -25.81% | +39.68% | 20.3B | |
| +1.48% | +0.06% | +50.67% | +148.66% | 18.04B | |
| -2.41% | -3.34% | +36.68% | +16.84% | 16.79B | |
| -4.50% | -4.20% | +20.64% | +0.90% | 15.5B | |
| -0.08% | -1.22% | +20.14% | +144.49% | 14.69B | |
| Average | -0.63% | -1.03% | +38.70% | +91.41% | 22.06B | |
| Weighted average by Cap. | -0.18% | -0.77% | +46.35% | +125.73% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 7.55 |
| 1 month | 6.5 | | 7.55 |
| Current year | 4.5 | | 7.85 |
| 1 year | 4.5 | | 7.85 |
| 3 years | 3.54 | | 8.55 |
| 5 years | 3.54 | | 14.78 |
| 10 years | 3.54 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +2.80% | ||
| 2024 | -21.32% | ||
| 2023 | -16.56% | ||
| 2022 | -36.35% | ||
| 2021 | -8.56% |
- Stock Market
- Stocks
- FR Stock
- VSA Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
