Quotes Valbiotis

Stocks

ALVAL

FR0013254851

Biotechnology & Medical Research

Real-time Euronext Paris 15:34:14 28/08/2026 +03			5-day change	1st Jan Change
0.8040 ^EUR	-0.37%		-0.74%	+15.85%

07-22	Valbiotis Publishes Results of Reverse-It Clinical Study Evaluating Totum 63 in Nature Communications	CI
06-29	Valbiotis Raises EUR10 Million for Commercial Development, Working Capital	MT

Stock exchange

Euronext Paris ALVAL 0.8040 € -0.37% 36.37K €

Markets		Price	Change	Volumes
Euronext Paris	ALVAL	0.8040EUR	-0.37%	36.37K €
CBOE		0.7950EUR	-3.40%	1.09K €
Deutsche Boerse AG	8JD	0.7760EUR	-1.52%	0 €
Börse Stuttgart	8JD	0.7990EUR	-0.37%	0 €
Boerse Muenchen	8JD	0.8100EUR	-1.10%	0 €
CBOE		0.7850EUR	0.00%	0 €

Quotes 5-day view: Valbiotis

Real-time Euronext Paris

Valbiotis(ALVAL) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€0.8100	€0.8300	€0.8200	€0.8070	€0.8040
Volume	31,199	21,980	26,275	52,022	45,234
Change	0.00%	+2.47%	-1.20%	-1.59%	-0.37%
Opening	€0.8600	€0.8120	€0.8220	€0.8120	€0.8100
High	€0.8600	€0.8300	€0.8280	€0.8240	€0.8120
Low	€0.8100	€0.8120	€0.8110	€0.8060	€0.7930

Performance

1 day	-0.37%
1 week	-0.74%
Current month	+4.42%
1 month	+4.42%
3 months	-31.86%
6 months	-17.54%
Current year	+15.85%
1 year	-6.40%
3 years	-81.73%
5 years	-88.05%

Volumes

markets

Daily volume

45,234

Estimated daily volume

67,718

Avg. Volume 20 sessions

124,943

Daily volume ratio

0.54

Avg. Volume 20 sessions

100,454.17

Avg. Volume 20 sessions USD

116,955.78

Record volume 1

7,123,078

Record volume 2

2,680,090

Record volume 3

2,098,429

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (EUR)

19,091,473

Market Cap (USD)

22,240,765

Net sales (EUR)

1,046,000

Net sales (USD)

1,218,546

Number of employees

Sales / Employee (EUR)

20,920

Sales / Employee (USD)

24,371

Free-Float

97.31 %

Free-Float capitalization (EUR)

27,908,896

Free-Float capitalization (USD)

32,512,693

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

0.8154

Moving average 20 days

0.8111

Moving average 50 days

0.8068

Moving average 100 days

0.9018

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+12.16%

STIM

RSI 9 days

51.35

RSI 14 days

51.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALBIOTIS	-0.37%	-0.74%	-6.40%	-81.73%	22.24M
WUXI APPTEC CO., LTD.	+3.31%	-3.70%	+61.03%	+103.64%	70.64B
ARGENX SE	-0.35%	+0.22%	+50.02%	+92.50%	66.11B
BIONTECH SE	-1.03%	+0.46%	+8.14%	-5.28%	27.98B
INSMED INCORPORATED	-2.41%	-2.95%	-9.77%	+455.82%	26.51B
WUXI BIOLOGICS (CAYMAN) INC.	+0.30%	-0.69%	+63.18%	+11.93%	26.44B
PHARMAESSENTIA CORPORATION	+1.02%	+6.43%	+269.42%	+420.34%	20.4B
GENMAB A/S	+0.18%	+0.98%	+34.70%	-17.41%	20.17B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.91%	-4.37%	+13.33%	+531.29%	15.99B
EXELIXIS, INC.	-1.50%	+2.92%	+43.50%	+151.30%	13.69B
Average	-0.28%	+0.88%	+52.71%	+166.24%	28.8B
Weighted average by Cap.	+0.34%	+0.65%	+56.48%	+154.47%

See all sector performances

Historical Quotes: Valbiotis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7089575cef.CfJ1XyvH8Q5UwE_h3MQPRTLTChbniKkNV5tF6pzROFE.b5hANXi1q28Z9nyPkuliHwGfT0HUwsBuO80ynPKefzgwy0ZueaywTB63Ag

Date	Price	Volume	Total
15:34:14	0.8040	517	29,900
14:48:48	0.8040	1	29,383
14:46:44	0.8000	375	29,382
14:46:44	0.8000	205	29,007
14:46:44	0.8000	191	28,802
14:46:44	0.8000	50	28,611
14:46:42	0.8000	274	28,561
14:42:24	0.8000	2,000	28,287
14:35:22	0.8070	700	26,287
13:48:39	0.8080	245	25,587