|
Real-time Estimate
Tradegate
13:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.90 EUR | -0.45% |
|
+1.81% | -3.71% |
| 08-14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 67.40 €
+0.30%
67.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 67.40EUR | +0.30% | 67.4 € | ||
Tradegate
| UZU | 66.60EUR | -1.19% | 999 € | |
|
Boerse Muenchen
| UZU | 67.00EUR | -0.59% | 134 € | |
|
Deutsche Boerse AG
| UZU | 65.60EUR | +0.31% | 0 € | |
|
CBOE
| 0NLT | 58.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 67.00EUR | +1.52% | 0 € | |
|
CBOE
| UZUd | 65.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 62.12CHF | +0.03% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.80 | €67.60 | €67.20 | €67.20 | €67.40 |
| Volume | 46 | 56 | 243 | 24 | 1 |
| Change | +0.91% | +1.20% | -0.59% | 0.00% | -0.45% |
| Opening | €66.00 | €68.00 | €67.40 | €67.20 | €67.20 |
| High | €67.00 | €68.00 | €67.40 | €67.40 | €67.40 |
| Low | €65.80 | €65.60 | €66.20 | €67.00 | €67.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.81% | ||
| Current month | -3.44% | ||
| 1 month | -2.03% | ||
| 3 months | +11.59% | ||
| 6 months | -5.07% | ||
| Current year | -3.71% | ||
| 1 year | -8.30% | ||
| 3 years | +64.39% | ||
| 5 years | -22.97% | ||
| 10 years | +17.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
339
Daily volume ratio
0.01
Avg. Volume 20 sessions
22,679.1
Avg. Volume 20 sessions USD
25,228.91
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,978,236
Market Cap (USD)
377,691,628
Net sales (EUR)
505,100,000
Net sales (USD)
562,785,515
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
343,581
Free-Float
20%
Free-Float capitalization (EUR)
67,795,661
Free-Float capitalization (USD)
75,538,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67
Moving average 20 days
66.74
Moving average 50 days
67.12
Moving average 100 days
64.34
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
55.71
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.81% | -8.30% | +64.39% | 378M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02B | |
| -0.09% | +1.45% | -7.54% | +5.31% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +30.03% | 53.16B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01B | |
| -0.13% | +9.21% | -11.23% | +75.00% | 39.24B | |
| +0.21% | +2.14% | +49.57% | +297.50% | 31.96B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.46% | +0.38% | +25.50% | +170.60% | 27.2B | |
| Average | +0.92% | +0.53% | +7.48% | +173.87% | 40.88B | |
| Weighted average by Cap. | +1.41% | +0.10% | +10.57% | +185.01% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aafe.I5uvsuPWqYo7ifcaBcL5nT2iWdUtfBPPBngmeRG8mRQ.Vaj87a6Z3Oxy4M5ocJ2UpQnFaLlDOiqsUR1SHijM2yFBosjDpJj9_mrbxw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 65.6 |  | 68 |
| 1 month | 62 | | 70 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.6 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
