Quotes ÜNLÜ Yatirim Holding

Stocks

UNLU

TREUNCO00023

Investment Banking & Brokerage Services

Market Closed - Borsa Istanbul 18:08:02 10/09/2026 +03			5-day change	1st Jan Change
10.79 ^TRY	+0.19%		+3.75%	-34.57%

08-17	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-08	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Borsa Istanbul UNLU 10.79 ₺ +0.19% 10.28M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	UNLU	10.79TRY	+0.19%	10.28M ₺

Quotes 5-day view: ÜNLÜ Yatirim Holding

Delayed Quote Borsa Istanbul

ÜNLÜ Yatirim Holding(UNLU) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	TRY 10.40	TRY 10.45	TRY 10.48	TRY 10.64	TRY 10.77
Volume	1,394,753	1,095,568	678,392	1,376,423	1,280,076
Change	-1.89%	+0.48%	+0.29%	+1.53%	+1.22%
Opening	TRY 10.60	TRY 10.55	TRY 10.40	TRY 10.48	TRY 10.69
High	TRY 10.69	TRY 10.55	TRY 10.55	TRY 10.64	TRY 11.06
Low	TRY 10.08	TRY 10.27	TRY 9.900	TRY 10.46	TRY 10.55

Performance

1 day	+0.19%
1 week	+3.75%
Current month	-1.73%
1 month	-1.28%
3 months	-14.91%
6 months	-24.86%
Current year	-34.57%
1 year	-27.78%
3 years	-51.18%
5 years	+122.47%

Volumes

markets

Daily volume

952,811

Estimated daily volume

952,811

Avg. Volume 20 sessions

993,364

Daily volume ratio

0.96

Avg. Volume 20 sessions TRY

10,718,397.56

Avg. Volume 20 sessions USD

221,045.51

Record volume 1

32,562,510

Record volume 2

30,645,810

Record volume 3

29,750,950

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (TRY)

1,861,066,251

Market Cap (USD)

38,377,406

Net sales ()

48,058,802,486

Net sales (USD)

991,029,832

Number of employees

443

Sales / Employee (TRY)

108,484,881

Sales / Employee (USD)

2,237,088

Free-Float

35.04 %

Free-Float capitalization (TRY)

663,382,055

Free-Float capitalization (USD)

13,679,729

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

10.55

Moving average 20 days

10.87

Moving average 50 days

11.5

Moving average 100 days

12.44

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

+6.59%

Price spread / (MMA100)

+15.27%

STIM

RSI 9 days

41.4

RSI 14 days

39.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ÜNLÜ YATIRIM HOLDING	+0.19%	+3.75%	-27.78%	-51.18%	38.38M
EAST MONEY INFORMATION CO.,LTD.	+0.32%	+0.32%	-27.57%	+20.98%	44.59B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.26%	+0.74%	-9.30%	+20.68%	43.3B
INTERACTIVE BROKERS GROUP, INC.	-1.24%	-4.37%	+42.20%	+276.37%	40.9B
CHINA GALAXY SECURITIES CO., LTD.	+0.58%	-0.51%	-30.10%	+88.83%	16.78B
ORIENT SECURITIES COMPANY LIMITED	+0.44%	+0.22%	-16.47%	-6.99%	10.86B
XP INC.	+4.28%	-0.87%	+6.25%	-20.47%	9.66B
CINDA SECURITIES CO., LTD.	+0.25%	-5.73%	-14.05%	-12.88%	7.7B
CHANGJIANG SECURITIES COMPANY LIMITED	-0.55%	+1.35%	+15.09%	+52.80%	7.46B
DONGXING SECURITIES CORPORATION LIMITED	+1.60%	-4.43%	+14.78%	+61.35%	6.33B
Average	+0.72%	-2.08%	-4.69%	+42.95%	18.76B
Weighted average by Cap.	+0.43%	-1.09%	-2.30%	+80.13%

See all sector performances

Historical Quotes: ÜNLÜ Yatirim Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e6d94a6d670d94c048.8hWw3znlSC9rPod_Lfkw4-oM1vCbveDNYFFbEj8hoPU.i1zm6XaWJXcAUrI5Q6FKtt5osKGq05mDOhwxc21g9qKhQYjmcI9lVz5M9A

Date	Price	Volume	Total
18:08:02	10.79	10	952,811
18:05:13	10.79	419	952,801
18:05:13	10.79	90	952,382
18:05:13	10.79	82	952,292
18:05:13	10.79	409	952,210
18:05:13	10.79	58	951,801
17:59:48	10.84	38	951,743
17:59:48	10.84	290	951,705
17:59:48	10.84	500	951,415
17:59:09	10.80	146	950,915