|
Market Closed -
Borsa Istanbul
18:08:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.800 TRY | -5.34% |
|
-13.62% | -52.70% |
Stock exchange
Borsa Istanbul
UNLU 7.800 ₺
-5.34%
16.36M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNLU | 7.800TRY | -5.34% | 16.36M ₺ |
Quotes 5-day view: ÜNLÜ Yatirim Holding
Delayed Quote Borsa Istanbul
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 9.030 | TRY 8.860 | TRY 8.430 | TRY 8.240 | TRY 7.800 |
| Volume | 7,532,838 | 3,219,559 | 3,933,017 | 1,096,254 | 2,096,801 |
| Change | -5.45% | -1.88% | -4.85% | -2.25% | -5.34% |
| Opening | TRY 9.550 | TRY 9.280 | TRY 8.980 | TRY 8.430 | TRY 8.300 |
| High | TRY 9.970 | TRY 9.340 | TRY 8.980 | TRY 8.620 | TRY 8.340 |
| Low | TRY 8.840 | TRY 8.820 | TRY 8.420 | TRY 8.230 | TRY 7.800 |
Performance
| 1 day | -5.34% | ||
| 1 week | -13.62% | ||
| Current month | -27.98% | ||
| 1 month | -27.98% | ||
| 3 months | -30.67% | ||
| 6 months | -42.35% | ||
| Current year | -52.70% | ||
| 1 year | -49.51% | ||
| 3 years | -61.76% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
2,096,801
Estimated daily volume
2,096,801
Avg. Volume 20 sessions
6,523,671
Daily volume ratio
0.32
Avg. Volume 20 sessions TRY
50,884,633.8
Avg. Volume 20 sessions USD
1,019,117.45
Record volume 1
32,562,510
Record volume 2
30,645,810
Record volume 3
29,750,950
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (TRY)
1,347,388,801
Market Cap (USD)
26,976,479
Net sales ()
48,058,802,486
Net sales (USD)
962,199,830
Number of employees
443
Sales / Employee (TRY)
108,484,881
Sales / Employee (USD)
2,172,009
Free-Float
35.04%
Free-Float capitalization (TRY)
480,280,351
Free-Float capitalization (USD)
9,615,838
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
8.472
Moving average 20 days
9.79
Moving average 50 days
10.75
Moving average 100 days
11.39
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+37.85%
Price spread / (MMA100)
+46.06%
RSI 9 days
26.81
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -13.62% | -49.51% | -61.76% | 26.98M | |
| -2.41% | +2.68% | +11.52% | +161.09% | 288B | |
| -3.58% | +2.15% | +13.21% | +197.36% | 271B | |
| -2.48% | +1.67% | +22.37% | +215.03% | 203B | |
| -1.59% | -2.79% | -6.74% | +73.50% | 152B | |
| -0.82% | -4.52% | -18.13% | +12.50% | 53.22B | |
| -7.92% | -35.45% | +4.89% | +74.29% | 45.66B | |
| -2.00% | -5.12% | -31.33% | +15.87% | 41.84B | |
| -0.25% | -1.25% | -17.99% | +8.78% | 39.2B | |
| -5.96% | -4.21% | +12.25% | +284.88% | 34.84B | |
| Average | -3.24% | -6.46% | -5.95% | +98.15% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.16% | +150.31% |
Historical Quotes: ÜNLÜ Yatirim Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1181989836fbafd1393c2.VVUR5VvGy5C2ZAoSzUUbLm3CeeEkRydiC2e2uqQ66Cc.bWcl3T7w8uH3CnJduBBKXRioTNJyJnhaRCbV48ANpRU3OEC9NJyN2M4-Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:05 | 7.800 | 50 | 2,096,801 |
| 18:08:05 | 7.800 | 100 | 2,096,751 |
| 18:08:05 | 7.800 | 2 | 2,096,651 |
| 18:08:05 | 7.800 | 473 | 2,096,649 |
| 18:08:00 | 7.800 | 31 | 2,096,176 |
| 18:08:00 | 7.800 | 31 | 2,096,145 |
| 18:08:00 | 7.800 | 31 | 2,096,114 |
| 18:08:00 | 7.800 | 31 | 2,096,083 |
| 18:08:00 | 7.800 | 31 | 2,096,052 |
| 18:08:00 | 7.800 | 31 | 2,096,021 |
Price Extremes
| 1 week | 7.8 |  | 9.34 |
| 1 month | 7.8 | | 11.96 |
| Current year | 7.8 | | 19.34 |
| 1 year | 7.8 | | 19.34 |
| 3 years | 7.8 | | 21.1 |
| 5 years | 4.96 | | 25.7 |
| 10 years | 4.47 | | 25.7 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | +12.87% | ||
| 2024 | -7.53% | ||
| 2023 | +52.95% | ||
| 2022 | +102.95% | ||
| 2021 | -22.17% |
- Stock Market
- Stocks
- UNLU Stock
- Quotes ÜNLÜ Yatirim Holding
Select your edition
All financial news and data tailored to specific country editions
