|
End-of-day quote
Taiwan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 124.50 TWD | +1.22% |
|
+2.47% | +152.79% |
| 08-11 | United Microelectronics Cancels Nearly 7 Million Shares in Capital Reduction Exercise | MT |
| 08-06 | United Microelectronics Reports 19% Growth in July Sales | MT |
Stock exchange
Taiwan S.E.
2303 124.50 NT$
+1.22%
25.08B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 19.38USD | +0.36% | 149M $ | ||
CBOE
| UMC | 19.38USD | +0.41% | 5.39M $ | |
|
Boerse Muenchen
| UMCB | 16.90EUR | +0.60% | 3.4K € | |
|
Tradegate
| UMCB | 16.90EUR | +0.60% | 1.94K € | |
|
Mexican S.E.
| UMC N | 330.00MXN | -5.71% | 10.89K $ | |
|
Deutsche Boerse AG
| UMCB | 16.40EUR | +1.86% | 0 € | |
|
Börse Stuttgart
| UMCB | 16.80EUR | +0.60% | 0 € | |
| 2303 | 124.50TWD | +1.22% | 25.08B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$116.00 | NT$123.00 | NT$123.00 | NT$123.00 | NT$124.50 |
| Volume | 169,352,784 | 175,633,376 | 79,882,055 | 93,125,712 | 201,443,326 |
| Change | -4.53% | +6.03% | 0.00% | 0.00% | +1.22% |
| Opening | NT$121.50 | NT$117.00 | NT$121.50 | NT$123.00 | NT$125.50 |
| High | NT$121.50 | NT$123.50 | NT$124.50 | NT$125.50 | NT$130.50 |
| Low | NT$114.00 | NT$117.00 | NT$120.00 | NT$121.00 | NT$123.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.47% | ||
| Current month | +2.89% | ||
| 1 month | -18.89% | ||
| 3 months | +26.52% | ||
| 6 months | +98.25% | ||
| Current year | +152.79% | ||
| 1 year | +205.52% | ||
| 3 years | +174.53% | ||
| 5 years | +116.15% | ||
| 10 years | +937.50% |
Volumes
marketsDaily volume
201,443,326
Avg. Volume 20 sessions
194,395,126
Avg. Volume 20 sessions TWD
24,202,193,187
Avg. Volume 20 sessions USD
755,568,269.1
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,540,781,070,569
Market Cap (USD)
47,969,522,745
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,395,803,207
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
369,790
Free-Float
92.35 %
Free-Float capitalization (TWD)
1,422,179,833,608
Free-Float capitalization (USD)
44,277,080,747
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
121.9
Moving average 20 days
123.83
Moving average 50 days
140.23
Moving average 100 days
113.2
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
-9.08%
RSI 9 days
48.86
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.47% | +205.52% | +174.53% | 47.97B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,942B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 774B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | |
| +2.49% | -2.80% | +96.79% | - | 290B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | |
| Average | +1.20% | +2.46% | +217.58% | +516.21% | 1,306B | |
| Weighted average by Cap. | +0.78% | +2.15% | +139.53% | +527.28% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117 |  | 130.5 |
| 1 month | 102.5 | | 168 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +152.79% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
