|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 161.50 TWD | +4.53% |
|
+4.87% | +227.92% |
| 09-04 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
Taiwan S.E.
2303 161.50 NT$
+4.53%
18.45B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 25.21USD | +2.94% | 195M $ | ||
CBOE
| UMC | 25.20USD | +2.90% | 8.56M $ | |
|
Boerse Muenchen
| UMCB | 22.40EUR | +3.70% | 13.89K € | |
|
Tradegate
| UMCB | 22.60EUR | +3.67% | 13.04K € | |
|
Mexican S.E.
| UMC N | 435.00MXN | +2.60% | 163K $ | |
|
Deutsche Boerse AG
| UMCB | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UMCB | 22.40EUR | +3.70% | 0 € | |
| 2303 | 161.50TWD | +4.53% | 18.45B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$160.00 | NT$154.00 | NT$153.50 | NT$154.50 | NT$161.50 |
| Volume | 124,757,294 | 156,891,029 | 111,591,705 | 102,327,360 | 114,242,075 |
| Change | 0.00% | -3.75% | -0.32% | +0.65% | +4.53% |
| Opening | NT$163.00 | NT$157.00 | NT$151.50 | NT$157.50 | NT$156.00 |
| High | NT$163.00 | NT$157.00 | NT$156.00 | NT$158.00 | NT$161.50 |
| Low | NT$158.00 | NT$152.00 | NT$151.50 | NT$154.50 | NT$155.50 |
Performance
| 1 day | +4.53% | ||
| 1 week | +4.87% | ||
| Current month | +4.53% | ||
| 1 month | +21.89% | ||
| 3 months | -4.44% | ||
| 6 months | +181.36% | ||
| Current year | +227.92% | ||
| 1 year | +264.97% | ||
| 3 years | +257.30% | ||
| 5 years | +157.99% | ||
| 10 years | +1,298.27% |
Volumes
marketsDaily volume
114,242,075
Avg. Volume 20 sessions
170,984,890
Avg. Volume 20 sessions TWD
27,614,059,735
Avg. Volume 20 sessions USD
865,369,403.98
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,948,570,576,924
Market Cap (USD)
60,970,949,558
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,433,061,078
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
371,653
Free-Float
92.24%
Free-Float capitalization (TWD)
1,796,460,203,904
Free-Float capitalization (USD)
56,211,402,231
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
156.7
Moving average 20 days
145.63
Moving average 50 days
131.43
Moving average 100 days
135.66
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-16.00%
RSI 9 days
71.51
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +4.87% | +264.97% | +257.30% | 60.97B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | +0.36% | -1.90% | +210.68% | +619.50% | 1,392B | |
| Weighted average by Cap. | +0.09% | -0.00% | +132.98% | +577.61% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.5 |  | 161.5 |
| 1 month | 123 | | 168.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 43.2 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +227.92% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
