|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 29.75 TWD | +0.51% |
|
-5.25% | +3.30% |
Stock exchange
Taiwan S.E.
3652 29.75 NT$
+0.51%
5.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3652 | 29.75TWD | +0.51% | 5.61M NT$ |
Quotes 5-day view: Unitech Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$30.60 | NT$30.50 | NT$29.60 | NT$29.75 |
| Volume | 24,069 | 104,568 | 38,565 | 276,611 | 188,566 |
| Change | +0.32% | -2.86% | -0.33% | -2.95% | +0.51% |
| Opening | NT$31.45 | NT$31.15 | NT$30.95 | NT$29.30 | NT$27.05 |
| High | NT$31.80 | NT$31.75 | NT$30.95 | NT$30.00 | NT$31.25 |
| Low | NT$31.40 | NT$30.60 | NT$30.30 | NT$29.00 | NT$27.05 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | -15.36% | ||
| 3 months | -12.24% | ||
| 6 months | -0.67% | ||
| Current year | +3.30% | ||
| 1 year | +5.87% | ||
| 3 years | +9.38% | ||
| 5 years | +15.76% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
188,566
Avg. Volume 20 sessions
77,676
Avg. Volume 20 sessions TWD
2,310,861
Avg. Volume 20 sessions USD
70,527.48
Record volume 1
18,388,250
Record volume 2
13,711,170
Record volume 3
12,889,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,234,150,627
Market Cap (USD)
68,143,434
Net sales ()
2,452,536,000
Net sales (USD)
74,804,368
Free-Float
28.42%
Free-Float capitalization (TWD)
635,058,376
Free-Float capitalization (USD)
19,369,803
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.39
Moving average 20 days
32.72
Moving average 50 days
33.22
Moving average 100 days
34
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+14.29%
RSI 9 days
19.86
RSI 14 days
27.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -5.25% | +5.87% | +9.38% | 68.14M | |
| +3.67% | -22.57% | +123.95% | +358.78% | 209B | |
| +3.55% | -27.44% | +248.70% | - | 119B | |
| -1.19% | -28.48% | +65.02% | +550.75% | 106B | |
| -1.44% | -27.95% | +61.87% | +512.16% | 98.74B | |
| +1.38% | -18.73% | +90.92% | +184.25% | 59.43B | |
| -3.17% | -8.65% | +1.22% | +42.40% | 34.15B | |
| -0.11% | -15.06% | +49.77% | +123.80% | 33.23B | |
| +3.54% | -23.81% | +7.42% | +174.08% | 32.24B | |
| -3.09% | -8.24% | +69.15% | +96.55% | 29.76B | |
| Average | +0.37% | -18.65% | +72.39% | +228.02% | 72.12B | |
| Weighted average by Cap. | +1.27% | -23.12% | +107.92% | +346.64% |
Historical Quotes: Unitech Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.05 |  | 31.8 |
| 1 month | 27.05 | | 35.8 |
| Current year | 25.8 | | 43.4 |
| 1 year | 25.8 | | 43.4 |
| 3 years | 24.75 | | 56 |
| 5 years | 20 | | 56 |
| 10 years | 11 | | 56 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | -25.96% | ||
| 2024 | +29.45% | ||
| 2023 | +33.85% | ||
| 2022 | +0.45% | ||
| 2021 | +10.64% | ||
| 2020 | +11.29% | ||
| 2019 | +12.04% | ||
| 2018 | -24.48% | ||
| 2017 | -35.00% | ||
| 2016 | +98.80% | ||
| 2015 | -34.00% | ||
| 2014 | +7.02% | ||
| 2013 | +23.04% | ||
| 2012 | -3.29% | ||
| 2011 | -45.14% | ||
| 2010 | -15.49% | ||
| 2009 | +29.09% |
- Stock Market
- Stocks
- 3652 Stock
- Quotes Unitech Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
