|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.580 USD | -7.97% |
|
+1.99% | -37.95% |
| 10-21 | Unicycive Therapeutics Shares Rise After FDA Accepts Resubmitted NDA | DJ |
| 10-21 | Unicycive Therapeutics Announces FDA Acceptance of Oxylanthanum Carbonate New Drug Application Resubmission | CI |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.800 | $3.870 | $3.940 | $3.890 | $3.580 |
| Volume | 1,207,934 | 1,439,444 | 742,888 | 1,212,426 | 1,326,845 |
| Change | +8.26% | +1.84% | +1.81% | -1.27% | -7.97% |
| Opening | $3.530 | $4.080 | $3.870 | $3.950 | $3.900 |
| High | $3.870 | $4.180 | $4.000 | $4.017 | $3.900 |
| Low | $3.520 | $3.825 | $3.830 | $3.705 | $3.530 |
Performance
| 1 day | -7.97% | ||
| 1 week | +1.99% | ||
| Current month | -23.75% | ||
| 1 month | -23.75% | ||
| 3 months | -33.70% | ||
| 6 months | -50.89% | ||
| Current year | -37.95% | ||
| 1 year | -30.21% | ||
| 3 years | -41.79% | ||
| 5 years | -87.03% |
Volumes
marketsDaily volume
1,326,845
Estimated daily volume
1,326,845
Avg. Volume 20 sessions
1,074,742
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3,847,576.36
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
99,721,820
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
97,467,795
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
3.816
Moving average 20 days
4.044
Moving average 50 days
4.723
Moving average 100 days
5.329
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+31.93%
Price spread / (MMA100)
+48.85%
STIM
RSI 9 days
45.13
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.97% | +1.99% | -30.21% | -41.79% | 99.72M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.57B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.57% | -10.65% | +19.96% | -6.35% | 24.01B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 26.5B | |
| Average | -0.51% | +2.34% | +40.12% | +129.05% | 38.34B | |
| Weighted average by Cap. | +0.05% | +2.27% | +45.40% | +148.19% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb2f154c2e0c9ba7d255a27767a.G9zFU_ou6EVvZkK5bHr5hWBCbpHN3n4DMH4sTPDNkkc.caWAMIAen3IjADjBXiWO3AUsCvSaqipbfjN4Ap299TV-5IAfpWqOJCtRNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.580 | 63,442 | 1,186,825 |
| 22:59:55 | 3.580 | 100 | 1,123,383 |
| 22:59:55 | 3.585 | 100 | 1,123,283 |
| 22:59:55 | 3.585 | 300 | 1,123,183 |
| 22:59:55 | 3.585 | 105 | 1,122,883 |
| 22:59:55 | 3.585 | 200 | 1,122,778 |
| 22:59:55 | 3.580 | 125 | 1,122,578 |
| 22:59:55 | 3.580 | 207 | 1,122,453 |
| 22:59:55 | 3.580 | 125 | 1,122,246 |
| 22:59:55 | 3.580 | 125 | 1,122,121 |
Price Extremes
| 1 week | 3.53 |  | 4.18 |
| 1 month | 3.35 | | 4.81 |
| Current year | 3.35 | | 8.74 |
| 1 year | 3.35 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -37.95% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
