|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 USD | -2.34% |
|
-11.95% | -13.17% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.570 | $5.460 | $5.400 | $5.130 | $5.000 |
| Volume | 595,078 | 649,585 | 497,709 | 632,539 | 667,164 |
| Change | -2.11% | -1.97% | -1.10% | -5.00% | -2.34% |
| Opening | $5.600 | $5.500 | $5.500 | $5.360 | $5.170 |
| High | $5.770 | $5.610 | $5.590 | $5.500 | $5.170 |
| Low | $5.545 | $5.370 | $5.305 | $5.120 | $4.870 |
Performance
| 1 day | -2.34% | ||
| 1 week | -11.95% | ||
| Current month | +6.82% | ||
| 1 month | -34.94% | ||
| 3 months | -30.13% | ||
| 6 months | -28.63% | ||
| Current year | -13.17% | ||
| 1 year | +6.37% | ||
| 3 years | -56.83% | ||
| 5 years | -83.13% |
Volumes
marketsDaily volume
667,164
Estimated daily volume
1,008,439
Avg. Volume 20 sessions
1,098,618
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5,504,076.18
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
140,526,228
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
133,741,208
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.528
Moving average 50 days
6.737
Moving average 100 days
6.887
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+34.48%
Price spread / (MMA100)
+37.46%
STIM
RSI 9 days
43.61
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -11.95% | +6.37% | -56.83% | 141M | |
| -2.25% | +1.55% | +50.84% | +70.04% | 56.19B | |
| -1.32% | -0.97% | +38.41% | +77.52% | 54.83B | |
| +1.32% | -0.13% | -18.25% | -14.16% | 23.04B | |
| +0.32% | -3.36% | +3.16% | +391.66% | 22.7B | |
| -0.21% | +0.84% | +22.48% | -7.92% | 20.23B | |
| 0.00% | +3.00% | +27.41% | -29.52% | 17.83B | |
| -0.97% | +0.89% | +37.28% | +539.62% | 15.65B | |
| -6.69% | -5.11% | +166.00% | +304.89% | 15.24B | |
| +0.28% | +0.53% | +27.09% | +184.21% | 14.03B | |
| Average | -1.19% | -0.61% | +36.08% | +145.95% | 23.99B | |
| Weighted average by Cap. | -1.16% | +0.41% | +37.73% | +132.29% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f3011f7b5b3134328b3052c48989.nfgOuWvd0zRS01S3oGS49eJJObQdbthim1NbbhbVlhY.pIxD3B6Uo3pjmD_69wv1ndQvaN8uAbBP9AEpAS-881vniUXKCba1XBOZAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:25 | 5.000 | 100 | 553,021 |
| 20:47:25 | 5.000 | 125 | 552,921 |
| 20:47:25 | 5.000 | 100 | 552,796 |
| 20:47:25 | 5.000 | 100 | 552,696 |
| 20:47:25 | 5.000 | 100 | 552,596 |
| 20:47:01 | 5.010 | 100 | 552,496 |
| 20:46:08 | 5.005 | 1,400 | 552,396 |
| 20:44:11 | 5.000 | 200 | 550,996 |
| 20:44:10 | 4.995 | 100 | 550,796 |
| 20:44:10 | 4.995 | 100 | 550,696 |
Course Extremes
| 1 week | 4.87 |  | 5.77 |
| 1 month | 3.93 | | 8.05 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 33.8 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
