|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.160 USD | -2.64% |
|
-1.99% | -10.57% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.200 | $5.050 | $5.190 | $5.300 | $5.160 |
| Volume | 578,041 | 673,445 | 760,474 | 836,925 | 492,881 |
| Change | -1.23% | -2.88% | +2.77% | +2.12% | -2.64% |
| Opening | $5.270 | $5.130 | $5.100 | $5.200 | $5.240 |
| High | $5.270 | $5.210 | $5.220 | $5.340 | $5.240 |
| Low | $5.130 | $5.040 | $5.060 | $5.080 | $5.120 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.99% | ||
| Current month | -0.77% | ||
| 1 month | +2.18% | ||
| 3 months | -25.43% | ||
| 6 months | -21.70% | ||
| Current year | -10.57% | ||
| 1 year | +18.35% | ||
| 3 years | -34.68% | ||
| 5 years | -81.10% |
Volumes
marketsDaily volume
492,881
Estimated daily volume
492,881
Avg. Volume 20 sessions
680,046
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,509,037.36
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
143,733,126
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74 %
Free-Float capitalization (USD)
140,484,307
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.35
Moving average 50 days
5.428
Moving average 100 days
6.455
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
48.93
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -1.99% | +18.35% | -34.68% | 144M | |
| -1.79% | -2.27% | +43.23% | +99.78% | 67.98B | |
| -2.06% | -0.18% | +39.67% | +85.24% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| +0.49% | +1.19% | +26.78% | +18.09% | 25.74B | |
| -1.46% | +0.42% | +23.61% | -16.76% | 20.09B | |
| -2.96% | -15.21% | +216.20% | +375.70% | 17.16B | |
| +0.12% | -1.45% | -6.93% | +549.01% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.99% | +0.03% | +39.60% | +160.62% | 27.92B | |
| Weighted average by Cap. | -1.11% | +0.17% | +37.76% | +141.69% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0e524323af78.bbdtgqwFzGmZ6RnqrsZx0Zqx3E_Cu2TEfWXuriQVLhU.F_siyZVPhDD1sVe76qJGq-LCjgWTjjuOSyKX3VNlfyUC3R7l_FacEPW4IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.160 | 39,503 | 409,908 |
| 22:59:58 | 5.155 | 100 | 370,405 |
| 22:59:58 | 5.155 | 100 | 370,305 |
| 22:59:58 | 5.155 | 100 | 370,205 |
| 22:59:58 | 5.155 | 100 | 370,105 |
| 22:59:58 | 5.155 | 100 | 370,005 |
| 22:59:56 | 5.150 | 381 | 369,905 |
| 22:59:56 | 5.155 | 200 | 369,524 |
| 22:59:54 | 5.150 | 161 | 369,324 |
| 22:59:54 | 5.150 | 100 | 369,163 |
Price Extremes
| 1 week | 5.04 |  | 5.34 |
| 1 month | 4.92 | | 5.85 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.9 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
