|
Market Closed -
Bombay S.E.
13:02:33 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 471.95 INR | -3.32% |
|
-7.52% | +6.93% |
Stock exchange
Bombay S.E.
UNICHEMLAB 471.95 ₹
-3.32%
962K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 471.95INR | -3.32% | 962K ₹ | ||
NSE India S.E.
| UNICHEMLAB | 472.95INR | -3.03% | 18.96M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹510.35 | ₹503.35 | ₹502.15 | ₹488.15 | ₹471.95 |
| Volume | 2,224 | 1,805 | 9,703 | 2,523 | 2,039 |
| Change | - | -1.37% | -0.24% | -2.79% | -3.32% |
| Opening | ₹520.60 | ₹501.00 | ₹504.95 | ₹496.95 | ₹481.00 |
| High | ₹521.65 | ₹515.00 | ₹513.60 | ₹497.80 | ₹481.90 |
| Low | ₹505.00 | ₹501.00 | ₹475.00 | ₹481.40 | ₹462.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.52% | ||
| Current month | -13.62% | ||
| 1 month | -14.22% | ||
| 3 months | -12.48% | ||
| 6 months | +26.68% | ||
| Current year | +6.93% | ||
| 1 year | +0.37% | ||
| 3 years | +8.01% | ||
| 5 years | +100.06% | ||
| 10 years | +62.66% |
Volumes
marketsDaily volume
2,039
Estimated daily volume
2,039
Avg. Volume 20 sessions
3,574
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1,686,749.3
Avg. Volume 20 sessions USD
17,768.22
Record volume 1
2,577,357
Record volume 2
2,464,625
Record volume 3
1,850,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,227,993,736
Market Cap (USD)
350,029,219
Net sales ()
22,018,500,000
Net sales (USD)
231,946,545
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,434
Free-Float
28.74%
Free-Float capitalization (INR)
9,549,965,363
Free-Float capitalization (USD)
100,600,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
495.19
Moving average 20 days
532.29
Moving average 50 days
537.05
Moving average 100 days
513.83
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
24.33
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -7.52% | +0.37% | +8.01% | 350M | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.32% | +1.20% | +33.36% | +63.18% | 400.4B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +80.32% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16392bfdd4d0.rP3UZl0yy2nwP_SEsfDmGFC6pp6qvm6ZG5k3qQ64Pag.lJ6aBDdtigHEer3AwoWMcDaD7Kfw1y-vL_to_Gz2ceHepaNRAgeMCMVtzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:56 | 470.00 | 33 | 2,039 |
| 12:59:47 | 470.00 | 1 | 2,006 |
| 12:59:31 | 470.00 | 1 | 2,005 |
| 12:59:00 | 470.00 | 5 | 2,004 |
| 12:58:52 | 472.35 | 9 | 1,999 |
| 12:56:28 | 472.35 | 12 | 1,990 |
| 12:56:25 | 470.75 | 86 | 1,978 |
| 12:56:24 | 470.75 | 4 | 1,892 |
| 12:56:24 | 470.75 | 4 | 1,888 |
Price Extremes
| 1 week | 462 |  | 513.6 |
| 1 month | 462 | | 604 |
| Current year | 280 | | 685.95 |
| 1 year | 280 | | 685.95 |
| 3 years | 280 | | 949.85 |
| 5 years | 197.5 | | 949.85 |
| 10 years | 75.1 | | 949.85 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -40.43% | ||
| 2024 | +82.07% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
