|
Market Closed -
Oslo Bors
17:45:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.30 NOK | -3.50% |
|
+0.50% | +785.32% |
| 31/03/25 | Ultimovacs ASA(OB:ULTI) dropped from Next Biotech Index | CI |
| 04/03/25 | Ultimovacs ASA will Change its Name to Zelluna ASA | CI |
Stock exchange
Quotes 5-day view: ULTS ASA
Real-time Oslo Bors
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 20.40 | NOK 19.70 | NOK 19.45 | NOK 19.20 | NOK 20.00 |
| Volume | 5,963 | 12,125 | 20,344 | 16,111 | 12,665 |
| Change | +2.51% | -3.43% | -1.27% | -1.29% | +4.17% |
| Opening | NOK 19.90 | NOK 19.55 | NOK 20.40 | NOK 20.50 | NOK 19.25 |
| High | NOK 20.60 | NOK 21.00 | NOK 20.40 | NOK 20.50 | NOK 20.00 |
| Low | NOK 19.90 | NOK 19.55 | NOK 19.20 | NOK 19.00 | NOK 18.85 |
Performance
| 1 day | -3.50% | ||
| Current month | +785.32% | ||
| Current year | +785.32% | ||
| 3 years | -81.86% | ||
| 5 years | -87.27% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (NOK)
317,081,006
Market Cap (USD)
33,109,009
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.27
Moving average 50 days
21.86
Moving average 100 days
21.26
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
35.77
RSI 14 days
39.41
Historical Quotes: ULTS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce25a4af615e849de0a4a2a1ca21.vLMMdBpgKly5HF0YRQDhukI2x5n5op0brAF3nl91fT4.--ZjOiMNRjvXTQVNIHCL1Qd_qeu92s11zVlA_QpDS1fM8UdCVS51C8pwOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:28 | 19.30 | 20 | 16,948 |
| 17:25:28 | 19.30 | 12 | 16,928 |
| 17:12:04 | 19.05 | 500 | 16,916 |
| 16:48:57 | 19.00 | 143 | 16,416 |
| 16:48:57 | 19.00 | 59 | 16,273 |
| 16:48:57 | 19.00 | 2,041 | 16,214 |
| 16:48:57 | 19.05 | 584 | 14,173 |
| 15:54:51 | 19.15 | 108 | 13,589 |
| 15:54:51 | 19.15 | 125 | 13,481 |
| 15:35:45 | 19.00 | 238 | 13,356 |
Price Extremes
| 3 years | 1.57 |  | 178.6 |
| 5 years | 1.57 | | 178.6 |
| 10 years | 1.57 | | 178.6 |
Monthly variations
Annual variations
| 2025 | -6.44% | ||
| 2024 | -98.10% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Stocks
- ULTI Stock
- Quotes ULTS ASA
Select your edition
All financial news and data tailored to specific country editions
