|
Market Closed -
NYSE
23:00:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.59 USD | -0.79% |
|
+6.28% | +0.43% |
| 08-19 | PRESS DIGEST-Wall Street Journal - August 19 | RE |
| 08-19 | Utilities Slip as Treasury Yields Hover Near Highs - Utilities Roundup | DJ |
Stock exchange
NYSE
UGI 37.59 $
-0.79%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGI | 37.59USD | -0.79% | 101M $ | ||
CBOE
| UGI | 37.57USD | -0.82% | 2.59M $ | |
|
Tradegate
| 3U6 | 32.19EUR | -0.80% | 60.03K € | |
|
Boerse Muenchen
| 3U6 | 32.10EUR | -1.26% | 3.47K € | |
|
Deutsche Boerse AG
| 3U6 | 32.60EUR | -0.40% | 1.79K € | |
|
Börse Stuttgart
| 3U6 | 32.18EUR | -0.95% | 0 € | |
|
Berne S.E.
| 3U6 | 30.14CHF | -2.08% | 0 CHF |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $35.09 | $38.39 | $38.55 | $37.89 | $37.59 |
| Volume | 1,324,030 | 13,243,201 | 4,620,333 | 2,939,536 | 2,697,820 |
| Change | -0.79% | +9.40% | +0.42% | -1.71% | -0.79% |
| Opening | $35.20 | $35.43 | $38.50 | $38.41 | $37.93 |
| High | $35.28 | $40.00 | $39.31 | $38.68 | $38.38 |
| Low | $34.78 | $35.01 | $38.32 | $37.85 | $37.33 |
Performance
| 1 day | -0.79% | ||
| 1 week | +6.28% | ||
| Current month | +4.07% | ||
| 1 month | +3.01% | ||
| 3 months | +4.88% | ||
| 6 months | -1.83% | ||
| Current year | +0.43% | ||
| 1 year | +8.05% | ||
| 3 years | +62.87% | ||
| 5 years | -19.39% | ||
| 10 years | -17.37% |
Volumes
marketsDaily volume
2,697,820
Estimated daily volume
2,697,820
Avg. Volume 20 sessions
2,679,610
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
100,726,539.9
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,062,865,809
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
8,053,931,155
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
37.5
Moving average 20 days
36.08
Moving average 50 days
35.64
Moving average 100 days
35.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.20%
RSI 9 days
66.43
RSI 14 days
63.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +6.28% | +8.05% | +62.87% | 8.06B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.49% | +11.19% | +7.76% | +28.42% | 17.85B | |
| -0.64% | +1.56% | +13.13% | +72.95% | 10.36B | |
| 0.00% | -1.05% | -3.74% | +59.98% | 8.5B | |
| -0.62% | +1.80% | -6.51% | -6.41% | 8.06B | |
| +0.28% | +2.68% | -3.27% | +29.33% | 7.82B | |
| +0.38% | +3.45% | -24.23% | -40.00% | 6.81B | |
| -2.66% | -4.03% | +16.06% | +39.16% | 6.44B | |
| -2.41% | -3.74% | +13.85% | +24.84% | 5.43B | |
| Average | -0.49% | +2.59% | +2.11% | +27.11% | 13.48B | |
| Weighted average by Cap. | -0.11% | +4.65% | +1.80% | +19.08% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b484c8b4ca.KkvkzM1RBEONsyzvz1_ks2yEhS9g4VbUXLkGjgJIPPY.WBiLlLoyYSfdxhuCvjGhigfqzhwphTKObMFK528KasB9f9CIngZUe_zHeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 37.59 | 366,262 | 1,810,555 |
| 23:00:00 | 37.58 | 121 | 1,444,293 |
| 23:00:00 | 37.58 | 100 | 1,444,172 |
| 23:00:00 | 37.58 | 133 | 1,444,072 |
| 23:00:00 | 37.58 | 1,186 | 1,443,939 |
| 23:00:00 | 37.58 | 104 | 1,442,753 |
| 23:00:00 | 37.58 | 300 | 1,442,649 |
| 23:00:00 | 37.58 | 375 | 1,442,349 |
| 23:00:00 | 37.58 | 100 | 1,441,974 |
| 22:59:59 | 37.60 | 100 | 1,441,874 |
Course Extremes
| 1 week | 34.78 |  | 40 |
| 1 month | 33.54 | | 40 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 47.37 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
