|
Market Closed -
NYSE
23:00:02 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.37 USD | +0.31% |
|
+3.48% | -5.50% |
| 08-06 | UGI Corporation, Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | UGI Fiscal Q3 Adjusted Loss Widens, Revenue Declines; Fiscal 2026 Adjusted EPS Guidance Reaffirmed | MT |
Stock exchange
NYSE
UGI 35.37 $
+0.31%
39.8M
$
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.99 | $35.16 | $35.10 | $35.26 | $35.37 |
| Volume | 1,306,716 | 3,407,239 | 1,834,527 | 1,547,988 | 1,125,290 |
| Change | -0.56% | +3.44% | -0.17% | +0.46% | +0.31% |
| Opening | $33.99 | $34.00 | $35.13 | $35.17 | $35.38 |
| High | $34.09 | $35.25 | $35.68 | $35.50 | $35.62 |
| Low | $33.69 | $33.54 | $34.78 | $35.00 | $35.23 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.48% | ||
| Current month | -2.08% | ||
| 1 month | -4.02% | ||
| 3 months | +4.06% | ||
| 6 months | -8.75% | ||
| Current year | -5.50% | ||
| 1 year | +0.40% | ||
| 3 years | +53.92% | ||
| 5 years | -25.32% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
1,125,290
Estimated daily volume
1,125,290
Avg. Volume 20 sessions
1,552,215
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
54,901,844.55
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,586,686,982
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
7,578,279,993
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
34.98
Moving average 20 days
35.99
Moving average 50 days
35.39
Moving average 100 days
35.59
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
46.1
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.48% | +0.40% | +53.92% | 7.59B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.59% | -0.51% | -3.90% | +14.42% | 16.04B | |
| +0.98% | -1.27% | +14.27% | +71.74% | 10.12B | |
| +0.35% | -1.04% | -4.51% | +60.85% | 8.42B | |
| -0.75% | -0.58% | -8.85% | -7.03% | 7.89B | |
| +1.01% | +0.72% | -9.05% | +21.90% | 7.6B | |
| +0.55% | +0.55% | +19.50% | +42.84% | 6.71B | |
| +0.60% | -0.51% | -27.01% | -44.53% | 6.57B | |
| +0.11% | +1.05% | +18.37% | +29.00% | 5.64B | |
| Average | +0.39% | +0.60% | -0.08% | +24.31% | 13.21B | |
| Weighted average by Cap. | +0.28% | +2.48% | -0.26% | +16.26% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de3e739fc7803f6.jwYkQSa0WxSgWcH0lz2XkauHhRlYYaSnb93YJWhr46k.v3BRcEX9FliQNoO6wGn2qPOqyG5hBpzGGbiWXDxdperIcH43F-QBQJEXkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 35.37 | 174,559 | 622,008 |
| 22:59:59 | 35.37 | 232 | 447,449 |
| 22:59:57 | 35.38 | 100 | 447,217 |
| 22:59:57 | 35.36 | 100 | 447,117 |
| 22:59:56 | 35.36 | 100 | 447,017 |
| 22:59:56 | 35.37 | 200 | 446,917 |
| 22:59:55 | 35.36 | 100 | 446,717 |
| 22:59:55 | 35.36 | 100 | 446,617 |
| 22:59:54 | 35.36 | 125 | 446,517 |
| 22:59:54 | 35.36 | 259 | 446,392 |
Course Extremes
| 1 week | 33.54 |  | 35.68 |
| 1 month | 33.54 | | 37.62 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 47.53 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
