|
Delayed
Hong Kong S.E.
06:28:25 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.90 HKD | -6.08% |
|
+1.56% | -48.61% |
| 10-19 | Bitcoin Japan Corporation Signs Exclusive Agreement with Ubtech Robotics Limited to Bring Ubtech Humanoid Robots to Japan | CI |
| 09-21 | Humanoid robot sales tally hit 7,000 globally last year | RE |
Stock exchange
Hong Kong S.E.
9880 64.90 $
-6.08%
323M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 64.90HKD | -6.08% | 323M $ | ||
Tradegate
| 7US | 7.882EUR | +7.38% | 110K € | |
|
Boerse Muenchen
| 7US | 7.950EUR | +7.94% | 58.11K € | |
|
Deutsche Boerse AG
| 7US | 7.990EUR | +9.00% | 22.12K € | |
|
Deutsche Boerse AG
| 7US | 7.990CNY | +9.00% | 20.77K ¥ | |
|
OTC Markets
| UBTRF | 8.655USD | +7.03% | 15.2K $ | |
|
Börse Stuttgart
| 7US | 7.806EUR | +6.49% | 11.93K € | |
|
BOERSE DUESSELDORF
| 7US | 7.190EUR | -5.39% | 9.71K € | |
| UBTECH23 | 1.200THB | +7.14% | 2.65M ฿ | ||
| HUUD | 1.130SGD | +2.73% | 3.62K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7350EUR | -13.53% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$68.20 | HK$68.50 | HK$63.30 | HK$69.10 | HK$64.90 |
| Volume | 9,740,452 | 15,654,327 | 10,417,101 | 14,428,427 | 4,970,854 |
| Change | +6.73% | +0.44% | -7.59% | +9.16% | -6.08% |
| Opening | HK$63.00 | HK$68.95 | HK$68.65 | HK$64.40 | HK$67.95 |
| High | HK$69.80 | HK$74.25 | HK$69.75 | HK$71.00 | HK$67.95 |
| Low | HK$61.90 | HK$65.85 | HK$62.95 | HK$64.05 | HK$64.60 |
Performance
| 1 day | -6.08% | ||
| 1 week | +1.56% | ||
| Current month | -12.71% | ||
| 1 month | -10.79% | ||
| 3 months | -20.37% | ||
| 6 months | -38.60% | ||
| Current year | -48.61% | ||
| 1 year | -54.33% |
Volumes
marketsDaily volume
4,970,854
Estimated daily volume
16,320,750
Avg. Volume 20 sessions
6,555,537
Daily volume ratio
2.49
Avg. Volume 20 sessions HKD
425,454,351.3
Avg. Volume 20 sessions USD
54,233,091.61
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
27,038,039,950
Market Cap (USD)
4,055,381,562
Net sales (CNY)
2,000,999,000
Net sales (USD)
300,125,840
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
109,375
Free-Float
76.44%
Free-Float capitalization (HKD)
20,700,516,073
Free-Float capitalization (USD)
3,104,829,025
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
66.25
Moving average 20 days
69.44
Moving average 50 days
76.96
Moving average 100 days
85.24
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+31.34%
STIM
RSI 9 days
36.66
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | +1.56% | -54.33% | - | 4.06B | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -2.53% | -3.94% | +24.40% | +34.69% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -1.22% | +2.91% | +117.09% | +162.66% | 73.41B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| Average | +1.86% | +1.42% | +58.01% | +402.16% | 84.82B | |
| Weighted average by Cap. | +1.65% | +1.83% | +57.86% | +332.70% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YNXPG3mfieML4sGIcFjr7xkHJ5ZKSVJh1_0bfyhyn3w.WLm2dQ3Y0JVAm43NKRa-pXJPYPEgcAgS-oUiT0Q72DMqpKFySfLv1F2p9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:25 | 64.90 | 50 | 4,561,450 |
| 06:28:14 | 64.90 | 150 | 4,561,400 |
| 06:28:14 | 64.90 | 50 | 4,561,250 |
| 06:28:14 | 64.90 | 300 | 4,561,200 |
| 06:28:08 | 64.85 | 200 | 4,560,900 |
| 06:28:08 | 64.85 | 800 | 4,560,700 |
| 06:28:08 | 64.85 | 50 | 4,559,900 |
| 06:28:08 | 64.85 | 100 | 4,559,850 |
| 06:28:08 | 64.85 | 50 | 4,559,750 |
| 06:28:04 | 64.90 | 150 | 4,559,700 |
Price Extremes
| 1 week | 61.9 |  | 74.25 |
| 1 month | 61.9 | | 75.2 |
| Current year | 61.9 | | 156.4 |
| 1 year | 61.9 | | 156.4 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -45.29% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
