|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.95 HKD | -3.29% |
|
-8.99% | -38.28% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 77.95 $
-3.29%
730M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 77.95HKD | -3.29% | 730M $ | ||
Tradegate
| 7US | 8.676EUR | -1.91% | 175K € | |
|
Börse Stuttgart
| 7US | 8.680EUR | -0.23% | 73.89K € | |
|
Boerse Muenchen
| 7US | 8.708EUR | -0.82% | 63.52K € | |
|
OTC Markets
| UBTRF | 9.950USD | -1.00% | 23.94K $ | |
|
Deutsche Boerse AG
| 7US | 8.600CNY | -1.15% | 19.01K ¥ | |
|
Deutsche Boerse AG
| 7US | 8.600EUR | -1.15% | 19.01K € | |
|
BOERSE DUESSELDORF
| 7US | 9.319EUR | +4.98% | 931.9 € | |
| UBTECH23 | 1.310THB | -2.96% | 6.67M ฿ | ||
| HUUD | 1.230SGD | -7.52% | 17.22K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8050EUR | -12.50% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$85.55 | HK$84.60 | HK$85.55 | HK$80.60 | HK$77.95 |
| Volume | 6,485,255 | 3,157,828 | 3,446,324 | 4,892,199 | 9,363,965 |
| Change | -0.12% | -1.11% | +1.12% | -5.79% | -3.29% |
| Opening | HK$85.65 | HK$85.55 | HK$85.90 | HK$84.40 | HK$80.00 |
| High | HK$89.00 | HK$88.40 | HK$86.15 | HK$84.80 | HK$80.00 |
| Low | HK$83.80 | HK$83.90 | HK$84.05 | HK$80.15 | HK$74.90 |
Performance
| 1 day | -3.29% | ||
| 1 week | -8.99% | ||
| Current month | -8.08% | ||
| 1 month | -13.05% | ||
| 3 months | -25.55% | ||
| 6 months | -29.14% | ||
| Current year | -38.28% | ||
| 1 year | -28.94% |
Volumes
marketsDaily volume
9,363,965
Estimated daily volume
9,363,965
Avg. Volume 20 sessions
5,809,047
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
452,815,213.65
Avg. Volume 20 sessions USD
57,740,731.97
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
33,511,195,121
Market Cap (USD)
4,995,184,629
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,269,262
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,968
Free-Float
76.44 %
Free-Float capitalization (HKD)
25,656,409,803
Free-Float capitalization (USD)
3,824,348,950
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
82.85
Moving average 20 days
84.24
Moving average 50 days
85.6
Moving average 100 days
96.48
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+23.78%
RSI 9 days
41.43
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -8.99% | -28.94% | - | 5B | |
| -4.30% | -10.03% | - | - | 28.77B | |
| -2.90% | -5.01% | +50.87% | +105.18% | 6.31B | |
| -0.52% | -8.36% | -38.16% | +72.24% | 2.71B | |
| -1.42% | +4.66% | +76.58% | +109.40% | 2.1B | |
| -1.58% | +1.20% | +50.45% | +36.11% | 1.49B | |
| -2.86% | -9.54% | -59.77% | - | 1.18B | |
| +2.92% | +0.37% | -23.22% | +159.62% | 1.12B | |
| -0.08% | -3.69% | -1.28% | +22.66% | 922M | |
| +10.73% | -11.87% | - | - | 869M | |
| Average | -0.33% | -5.65% | +3.32% | +84.20% | 5.05B | |
| Weighted average by Cap. | -3.09% | -8.49% | +10.16% | +91.63% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766b5fe1ff911065e5.kXnjvHQFCDc9LTtak7GaiUbiNsR1B_VlHckMq7RaPso.wgCz7xJAPXB5QnN31_iuxSWzTvwcTY9SVJpkz9swVKbkAaf6LEM-R35AUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:55 | 77.95 | 406,800 | 8,480,700 |
| 10:59:59 | 77.65 | 100 | 8,073,900 |
| 10:59:59 | 77.65 | 150 | 8,073,800 |
| 10:59:58 | 77.65 | 2,250 | 8,073,650 |
| 10:59:58 | 77.65 | 700 | 8,071,400 |
| 10:59:58 | 77.65 | 750 | 8,070,700 |
| 10:59:58 | 77.65 | 100 | 8,069,950 |
| 10:59:57 | 77.65 | 50 | 8,069,850 |
| 10:59:57 | 77.65 | 100 | 8,069,800 |
| 10:59:57 | 77.65 | 100 | 8,069,700 |
Price Extremes
| 1 week | 74.9 |  | 89 |
| 1 month | 74.9 | | 95.45 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -38.28% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
