|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 6,090.00 KRW | -1.30% |
|
+12.15% | -3.18% |
Stock exchange
Korea S.E.
A002900 6,090.00 ₩
-1.30%
1.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 6,090.00KRW | -1.30% | 1.72B ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,630.00 | ₩5,500.00 | ₩6,180.00 | ₩6,170.00 | ₩6,090.00 |
| Volume | 60,410 | 51,513 | 1,849,033 | 397,098 | 282,532 |
| Change | +3.68% | -2.31% | +12.36% | -0.16% | -1.30% |
| Opening | ₩5,350.00 | ₩5,610.00 | ₩5,510.00 | ₩6,240.00 | ₩5,900.00 |
| High | ₩5,700.00 | ₩5,660.00 | ₩6,450.00 | ₩6,370.00 | ₩6,230.00 |
| Low | ₩5,350.00 | ₩5,470.00 | ₩5,510.00 | ₩6,030.00 | ₩5,800.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +12.15% | ||
| Current month | +12.15% | ||
| 1 month | -8.14% | ||
| 3 months | -4.84% | ||
| 6 months | -25.28% | ||
| Current year | -3.18% | ||
| 1 year | +4.64% | ||
| 3 years | +13.20% | ||
| 5 years | -1.51% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
282,532
Avg. Volume 20 sessions
226,447
Avg. Volume 20 sessions KRW
1,379,062,230
Avg. Volume 20 sessions USD
1,010,852.61
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
242,858,154,161
Market Cap (USD)
178,015,027
Net sales (KRW)
929,360,802,620
Net sales (USD)
681,221,468
Number of employees
917
Sales / Employee (KRW)
1,013,479,610
Sales / Employee (USD)
742,881
Free-Float
65.47%
Free-Float capitalization (KRW)
165,125,905,235
Free-Float capitalization (USD)
121,037,289
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
5,914
Moving average 20 days
5,858
Moving average 50 days
6,431.4
Moving average 100 days
6,432.4
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.62%
RSI 9 days
57.42
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +12.15% | +4.64% | +13.20% | 178M | |
| +0.90% | -10.30% | -0.79% | +137.80% | 255B | |
| +1.26% | -0.57% | +43.58% | +81.90% | 181B | |
| -1.26% | +0.90% | +19.80% | +42.60% | 64.47B | |
| -2.41% | +0.07% | +3.33% | +17.95% | 53.69B | |
| +1.83% | +1.43% | +37.46% | +158.28% | 47.59B | |
| -3.39% | -0.12% | +17.74% | +43.18% | 34.19B | |
| -7.47% | -6.16% | +12.53% | +61.18% | 32.66B | |
| +0.54% | +1.63% | +23.77% | +30.79% | 28.32B | |
| +2.66% | 0.00% | -17.61% | +23.35% | 26.91B | |
| Average | -0.86% | +0.04% | +14.44% | +61.02% | 72.45B | |
| Weighted average by Cap. | +0.08% | -3.38% | +16.76% | +91.43% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,350 |  | 6,450 |
| 1 month | 5,350 | | 6,610 |
| Current year | 5,350 | | 9,900 |
| 1 year | 5,350 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
