|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703.00 JPY | 0.00% |
|
+4.46% | +19.56% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 690.00 ¥ | 698.00 ¥ | 696.00 ¥ | 703.00 ¥ | 703.00 ¥ |
| Volume | 42,800 | 51,400 | 40,000 | 36,500 | 33,400 |
| Change | +1.92% | +1.16% | -0.29% | +1.01% | 0.00% |
| Opening | 687.00 ¥ | 699.00 ¥ | 698.00 ¥ | 695.00 ¥ | 703.00 ¥ |
| High | 692.00 ¥ | 705.00 ¥ | 704.00 ¥ | 710.00 ¥ | 710.00 ¥ |
| Low | 680.00 ¥ | 693.00 ¥ | 691.00 ¥ | 694.00 ¥ | 701.00 ¥ |
Performance
| 1 week | +4.46% | ||
| Current month | -1.68% | ||
| 1 month | +13.75% | ||
| 3 months | +21.63% | ||
| 6 months | +24.65% | ||
| Current year | +19.56% | ||
| 1 year | +22.26% | ||
| 3 years | +109.85% | ||
| 5 years | +114.33% | ||
| 10 years | +356.49% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
33,400
Avg. Volume 20 sessions
85,187
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
59,886,461
Avg. Volume 20 sessions USD
371,236.17
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,447,180,836
Market Cap (USD)
194,941,074
Net sales (JPY)
31,933,000,000
Net sales (USD)
197,952,667
Number of employees
911
Sales / Employee (JPY)
35,052,689
Sales / Employee (USD)
217,292
Free-Float
61 %
Free-Float capitalization (JPY)
19,632,512,371
Free-Float capitalization (USD)
121,701,944
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
692.8
Moving average 20 days
692.15
Moving average 50 days
630.52
Moving average 100 days
614.72
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-12.56%
RSI 9 days
60.49
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.46% | +22.26% | +109.85% | 195M | |
| -3.04% | +9.43% | +21.82% | +109.36% | 73.11B | |
| -2.28% | +8.52% | +4.57% | +155.61% | 39.05B | |
| +2.72% | +11.06% | +16.91% | +46.08% | 38.25B | |
| +3.05% | +10.17% | +12.51% | +42.80% | 35.49B | |
| +0.50% | +5.19% | +0.41% | +37.16% | 35.45B | |
| -2.01% | +35.89% | +382.42% | +266.44% | 32.06B | |
| +0.42% | +9.54% | - | - | 31.29B | |
| -0.17% | +2.41% | +17.73% | +76.62% | 22.65B | |
| +1.47% | +7.42% | +70.99% | +78.71% | 18.41B | |
| Average | +0.07% | +7.86% | +61.07% | +102.51% | 32.6B | |
| Weighted average by Cap. | -0.34% | +8.29% | +57.20% | +103.23% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wP_FsWk-o84Ti0GvDlNJxMkedm0pqHSlMvkni3cGI9E.i7Dx3ThJ-phd1Bv7dzYuvIp5QjxhmwbgQchE-kJZF-aGtK7CKlrhoX37Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 703.00 | 1,100 | 33,400 |
| 09:23:44 | 701.00 | 100 | 32,300 |
| 09:23:37 | 702.00 | 100 | 32,200 |
| 09:22:03 | 702.00 | 800 | 32,100 |
| 09:20:22 | 702.00 | 100 | 31,300 |
| 09:17:33 | 702.00 | 200 | 31,200 |
| 09:12:09 | 702.00 | 500 | 31,000 |
| 09:05:35 | 702.00 | 300 | 30,500 |
| 09:03:04 | 702.00 | 500 | 30,200 |
| 09:03:04 | 702.00 | 1,100 | 29,700 |
Course Extremes
| 1 week | 680 |  | 710 |
| 1 month | 586 | | 731 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 139 | | 731 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
