|
Delayed
Japan Exchange
03:58:54 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 725.00 JPY | -0.41% |
|
+0.14% | +23.30% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 725.00 ¥
-0.41%
2.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 725.00JPY | -0.41% | 2.32M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥719.00 | ¥725.00 | ¥719.00 | ¥728.00 | ¥725.00 |
| Volume | 44,000 | 106,200 | 44,000 | 46,900 | 3,200 |
| Change | -0.69% | +0.83% | -0.83% | +1.25% | -0.41% |
| Opening | ¥724.00 | ¥719.00 | ¥725.00 | ¥716.00 | ¥730.00 |
| High | ¥726.00 | ¥726.00 | ¥725.00 | ¥728.00 | ¥730.00 |
| Low | ¥718.00 | ¥713.00 | ¥714.00 | ¥714.00 | ¥725.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.14% | ||
| Current month | +0.83% | ||
| 1 month | +5.84% | ||
| 3 months | +5.84% | ||
| 6 months | +29.00% | ||
| Current year | +23.30% | ||
| 1 year | +36.79% | ||
| 3 years | +123.77% | ||
| 5 years | +130.89% | ||
| 10 years | +342.07% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
16,815
Avg. Volume 20 sessions
75,408
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
54,670,800
Avg. Volume 20 sessions USD
346,230.18
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
32,002,127,085
Market Cap (USD)
202,548,954
Net sales (JPY)
31,484,000,000
Net sales (USD)
199,269,606
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
214,962
Free-Float
60.65%
Free-Float capitalization (JPY)
19,865,962,170
Free-Float capitalization (USD)
125,736,325
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
721.6
Moving average 20 days
695.2
Moving average 50 days
696.04
Moving average 100 days
686.1
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
64
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.14% | +36.79% | +123.77% | 203M | |
| +0.87% | -1.31% | -31.10% | +49.32% | 54.51B | |
| +0.43% | -4.02% | -0.25% | +15.92% | 43.13B | |
| +0.67% | -1.07% | -23.52% | +15.53% | 34.25B | |
| +1.31% | -1.59% | -9.73% | +32.68% | 32.77B | |
| +1.03% | -0.24% | -19.41% | +18.66% | 31.5B | |
| -1.82% | +1.67% | -22.52% | +102.81% | 29.3B | |
| -0.71% | +0.36% | +127.28% | +191.93% | 23.33B | |
| +0.34% | -5.65% | +6.47% | +57.24% | 20.9B | |
| -0.45% | -2.29% | -20.40% | - | 20.31B | |
| Average | +0.13% | -3.16% | +4.36% | +67.54% | 29.02B | |
| Weighted average by Cap. | +0.32% | -3.02% | -4.84% | +52.90% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf00ee1b0cd42c455e3f763.lktezawXcXS1kcXiPXfmKCflTv3qTzyfg89WAWKFmPI.wwZp4OBVMhCAxouXEDSXemiBCrXSNXT7wIYlS1Pf_oWhMQa82zpJJ_DWiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:54 | 725.00 | 200 | 3,200 |
| 03:57:42 | 726.00 | 100 | 3,000 |
| 03:57:42 | 727.00 | 100 | 2,900 |
| 03:57:42 | 727.00 | 400 | 2,800 |
| 03:38:11 | 728.00 | 100 | 2,400 |
| 03:31:49 | 728.00 | 200 | 2,300 |
| 03:15:49 | 727.00 | 100 | 2,100 |
| 03:15:49 | 726.00 | 200 | 2,000 |
| 03:02:21 | 727.00 | 100 | 1,800 |
| 03:01:23 | 727.00 | 300 | 1,700 |
Price Extremes
| 1 week | 713 |  | 730 |
| 1 month | 665 | | 735 |
| Current year | 536 | | 735 |
| 1 year | 505 | | 735 |
| 3 years | 319 | | 735 |
| 5 years | 250 | | 735 |
| 10 years | 161 | | 735 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
