|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Quotes 5-day view: TV Direct
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 700 | 1,100 | 67,600 | 5,500 | 5,400 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% |
Volumes
marketsDaily volume
5,400
Avg. Volume 20 sessions
8,700
Avg. Volume 20 sessions THB
87
Avg. Volume 20 sessions USD
2.63
Record volume 1
41,190,100
Record volume 2
32,232,700
Record volume 3
15,142,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
105,142,105
Market Cap (USD)
3,184,291
Net sales ()
912,106,911
Net sales (USD)
27,623,699
Free-Float
24.93 %
Free-Float capitalization (THB)
34,080,280
Free-Float capitalization (USD)
1,032,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
21.33
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.18M | |
| -3.21% | +0.17% | -42.67% | -20.82% | 18.07B | |
| -3.06% | -2.98% | +4.19% | +16.71% | 8.13B | |
| +2.36% | -0.06% | +37.76% | +14.62% | 5.54B | |
| +0.07% | +3.24% | -16.92% | -0.74% | 4.17B | |
| -1.10% | -3.04% | +21.38% | +59.84% | 1.52B | |
| 0.00% | -2.73% | -19.02% | -27.61% | 1.3B | |
| -0.35% | -7.51% | -18.67% | -2.38% | 1.26B | |
| -1.02% | +1.04% | -16.54% | -33.56% | 1.13B | |
| +0.35% | +1.77% | +35.77% | -2.17% | 572M | |
| Average | -0.45% | -1.42% | -1.64% | +0.43% | 4.17B | |
| Weighted average by Cap. | -0.43% | -0.63% | -14.69% | -3.59% |
Historical Quotes: TV Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% |
- Stock Market
- Stocks
- TVDH Stock
- TVDH-W6-R Stock
- Quotes TV Direct
Select your edition
All financial news and data tailored to specific country editions
