Quotes Turtlemint Fintech Solutions Limited Bombay S.E.
Stocks
TURTLEMINT
INE0OC301013
IT Services & Consulting
|
Market Closed -
Bombay S.E.
13:26:28 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.30 INR | +5.00% |
|
-5.37% | - |
Stock exchange
Bombay S.E.
TURTLEMINT 72.30 ₹
+5.00%
9.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TURTLEMINT | 72.28INR | +4.89% | 121M ₹ | ||
Bombay S.E.
| TURTLEMINT | 72.30INR | +5.00% | 9.09M ₹ |
Quotes 5-day view: Turtlemint Fintech Solutions Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹76.40 | ₹69.79 | ₹68.08 | ₹68.86 | ₹72.30 |
| Volume | 232,141 | 234,526 | 1,486,229 | 250,750 | 125,678 |
| Change | -3.72% | -8.65% | -2.45% | +1.15% | +5.00% |
| Opening | ₹79.50 | ₹77.38 | ₹70.31 | ₹68.80 | ₹69.54 |
| High | ₹81.95 | ₹77.38 | ₹71.30 | ₹70.77 | ₹72.30 |
| Low | ₹75.65 | ₹69.00 | ₹65.89 | ₹67.00 | ₹67.90 |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.37% | ||
| Current month | -5.37% | ||
| 1 month | -49.19% | ||
| 3 months | -46.54% |
Volumes
marketsDaily volume
125,678
Estimated daily volume
125,678
Avg. Volume 20 sessions
382,002
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
27,618,744.6
Avg. Volume 20 sessions USD
285,439.73
Record volume 1
1,515,830
Record volume 2
1,486,229
Record volume 3
1,009,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,363,376,771
Market Cap (USD)
210,506,380
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1,173
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
64.44%
Free-Float capitalization (INR)
13,121,343,944
Free-Float capitalization (USD)
135,641,875
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
72.5
Moving average 20 days
113.01
Moving average 50 days
125.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+56.31%
Price spread / (MMA50)
+73.92%
STIM
RSI 9 days
15.26
RSI 14 days
21.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -5.37% | - | - | 211M | |
| -0.35% | +0.26% | -24.96% | +55.07% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.37% | 185B | |
| -3.39% | -1.24% | +57.77% | +438.50% | 126B | |
| -0.92% | -1.98% | +41.75% | +105.70% | 118B | |
| +1.68% | +7.24% | -21.73% | -36.98% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +1.53% | -31.34% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | +0.12% | +3.08% | -3.44% | +81.44% | 98.72B | |
| Weighted average by Cap. | -0.43% | +2.35% | -1.68% | +84.05% |
Historical Quotes: Turtlemint Fintech Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c96.4mjc7Py9MapjUN5PsWUZmPN6menqBv29WvNQvCAG5zw.lBirpIrvSJgsBbl-5CFB6sIU8dC5baePIKw4jFV8oASHKa6Fz_5g_QZolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:28 | 72.30 | 20 | 125,678 |
| 12:57:06 | 72.30 | 2 | 125,658 |
| 12:55:56 | 72.25 | 3 | 125,656 |
| 12:55:54 | 72.25 | 7 | 125,653 |
| 12:55:53 | 72.29 | 1,262 | 125,646 |
| 12:55:52 | 72.30 | 18 | 124,384 |
| 12:55:50 | 72.30 | 5 | 124,366 |
| 12:55:46 | 72.30 | 5 | 124,361 |
| 12:55:44 | 72.30 | 5 | 124,356 |
Price Extremes
| 1 week | 65.89 |  | 77.38 |
| 1 month | 65.89 | | 143.3 |
| Current year | 65.89 | | 159.95 |
| 1 year | 65.89 | | 159.95 |
| 3 years | 65.89 | | 159.95 |
| 5 years | 65.89 | | 159.95 |
| 10 years | 65.89 | | 159.95 |
Monthly variations
Annual variations
| 2026 | -46.60% |
- Stock Market
- Stocks
- TURTLEMINT Stock
- TURTLEMINT Stock
- Quotes Turtlemint Fintech Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
