|
Market Closed -
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 248.00 JPY | -0.80% |
|
-5.70% | -27.06% |
Stock exchange
Japan Exchange
4890 248.00 ¥
-0.80%
2.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 248.00JPY | -0.80% | 2.55M ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥260.00 | ¥256.00 | ¥251.00 | ¥250.00 | ¥248.00 |
| Volume | 15,300 | 27,700 | 73,500 | 6,400 | 10,300 |
| Change | -0.38% | -1.54% | -1.95% | -0.40% | -0.80% |
| Opening | ¥256.00 | ¥263.00 | ¥255.00 | ¥247.00 | ¥252.00 |
| High | ¥262.00 | ¥263.00 | ¥258.00 | ¥250.00 | ¥252.00 |
| Low | ¥256.00 | ¥254.00 | ¥247.00 | ¥246.00 | ¥247.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.70% | ||
| Current month | -1.59% | ||
| 1 month | -3.50% | ||
| 3 months | +1.64% | ||
| 6 months | -21.27% | ||
| Current year | -27.06% | ||
| 1 year | -27.49% | ||
| 3 years | -40.67% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
49,386
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
12,247,728
Avg. Volume 20 sessions USD
77,528.12
Record volume 1
17,621,400
Record volume 2
17,273,700
Record volume 3
16,334,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,461,835,740
Market Cap (USD)
40,928,002
Net sales (JPY)
200,000,000
Net sales (USD)
1,266,761
Free-Float
28.38%
Free-Float capitalization (JPY)
1,846,298,405
Free-Float capitalization (USD)
11,694,092
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
255.6
Moving average 20 days
256.55
Moving average 50 days
269.3
Moving average 100 days
252.4
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
38.46
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -5.70% | -27.49% | -40.67% | 40.93M | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | -0.66% | +1.28% | +39.02% | +136.75% | 38.33B | |
| Weighted average by Cap. | -0.73% | +1.72% | +43.48% | +155.34% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be28aa10d0d4c8d958330f84c2.OjxaraE8KOh7lez8Q4yS6WXDL1ezl_wgMLJrmYZ34EA.Yl8T3-QObrw9xaW9Ef31jRK2Gg_W9q9EBYcC9dQajnBfDw3AmXtNgwL03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 248.00 | 800 | 10,300 |
| 09:24:08 | 249.00 | 500 | 9,500 |
| 09:24:08 | 249.00 | 400 | 9,000 |
| 09:03:29 | 249.00 | 100 | 8,600 |
| 09:01:26 | 249.00 | 700 | 8,500 |
| 07:46:41 | 248.00 | 100 | 7,800 |
| 07:37:53 | 247.00 | 200 | 7,700 |
| 07:31:05 | 248.00 | 200 | 7,500 |
| 07:31:05 | 248.00 | 3,000 | 7,300 |
| 07:17:00 | 248.00 | 100 | 4,300 |
Price Extremes
| 1 week | 246 |  | 263 |
| 1 month | 242 | | 285 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -27.06% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
