|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670.00 KRW | +3.29% |
|
+2.50% | -5.49% |
| 07-06 | TS Corporation announces an Equity Buyback for KRW 20,000 million worth of its shares. | CI |
| 07-06 | TS Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,570.00 | ₩2,530.00 | ₩2,545.00 | ₩2,585.00 | ₩2,670.00 |
| Volume | 358,652 | 472,853 | 181,802 | 244,544 | 286,311 |
| Change | -1.15% | -1.56% | +0.59% | +1.57% | +3.29% |
| Opening | ₩2,605.00 | ₩2,565.00 | ₩2,470.00 | ₩2,565.00 | ₩2,585.00 |
| High | ₩2,620.00 | ₩2,610.00 | ₩2,620.00 | ₩2,610.00 | ₩2,690.00 |
| Low | ₩2,540.00 | ₩2,455.00 | ₩2,470.00 | ₩2,540.00 | ₩2,585.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +2.50% | ||
| Current month | +3.29% | ||
| 1 month | +12.42% | ||
| 3 months | -8.25% | ||
| 6 months | -2.02% | ||
| Current year | -5.49% | ||
| 1 year | -11.00% | ||
| 3 years | -9.64% | ||
| 5 years | -16.04% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
286,311
Avg. Volume 20 sessions
468,097
Avg. Volume 20 sessions KRW
1,249,818,990
Avg. Volume 20 sessions USD
873,623.47
Record volume 1
94,648,910
Record volume 2
93,100,750
Record volume 3
84,373,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
222,705,311,646
Market Cap (USD)
155,562,836
Net sales ()
1,356,276,028,000
Net sales (USD)
947,378,146
Number of employees
295
Sales / Employee (KRW)
4,597,545,858
Sales / Employee (USD)
3,211,451
Free-Float
41.47 %
Free-Float capitalization (KRW)
99,001,962,901
Free-Float capitalization (USD)
69,154,283
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,580
Moving average 20 days
2,660.25
Moving average 50 days
2,531.3
Moving average 100 days
2,714.95
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.68%
RSI 9 days
57.45
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +2.50% | -11.00% | -9.64% | 156M | |
| -0.30% | +0.47% | +13.28% | -23.34% | 258B | |
| -1.05% | +2.32% | -2.28% | -17.55% | 79.53B | |
| +0.41% | -4.18% | -7.17% | +24.40% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +511.85% | 45.74B | |
| -1.21% | -5.90% | +44.00% | -7.87% | 38.2B | |
| +0.66% | -1.71% | -6.99% | -23.34% | 35.17B | |
| +1.26% | +0.31% | -1.87% | -26.06% | 30.65B | |
| +0.48% | +5.08% | +33.31% | +32.63% | 30.5B | |
| -1.39% | -3.92% | +20.65% | +75.39% | 29.74B | |
| Average | +0.49% | -0.25% | +22.35% | +53.65% | 59.72B | |
| Weighted average by Cap. | -0.07% | -0.17% | +20.70% | +31.05% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,455 |  | 2,690 |
| 1 month | 2,380 | | 2,980 |
| Current year | 2,150 | | 3,260 |
| 1 year | 2,150 | | 3,260 |
| 3 years | 2,150 | | 4,500 |
| 5 years | 2,150 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
