Quotes Tripartite Therapeutics Inc.

Stocks

7920

TW0007920001

Biotechnology & Medical Research

End-of-day quote Taipei Exchange 11/09/2026			5-day change	1st Jan Change
9.750 ^TWD	+12.85%		+22.33%	-

1 week	+22.33%
Current month	+27.79%

Stock exchange

Taipei Exchange 7920 9.750 NT$ +12.85% 42.85M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7920	9.750TWD	+12.85%	42.85M NT$

Quotes 5-day view: Tripartite Therapeutics Inc.

End-of-day quote Taipei Exchange

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	NT$8.270	NT$8.350	NT$8.370	NT$8.640	NT$9.750
Volume	2,193,008	1,104,038	766,904	1,180,560	4,395,223
Change	+3.76%	+0.97%	+0.24%	+3.23%	+12.85%
Opening	NT$8.030	NT$8.530	NT$8.400	NT$8.350	NT$8.630
High	NT$9.080	NT$8.630	NT$8.500	NT$8.730	NT$10.05
Low	NT$7.970	NT$8.090	NT$8.080	NT$8.000	NT$8.450

Performance

1 day	+12.85%
1 week	+22.33%
Current month	+27.79%
1 month	+17.47%
3 months	-33.22%

Volumes

markets

Daily volume

4,395,223

Avg. Volume 20 sessions

1,055,435

Avg. Volume 20 sessions TWD

10,290,491.25

Avg. Volume 20 sessions USD

325,375.04

Record volume 1

15,573,650

Record volume 2

15,383,380

Record volume 3

14,584,197

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

183,109,186

Market Cap (USD)

183,109,186

Free-Float

82.21 %

Free-Float capitalization (TWD)

150,534,062

Free-Float capitalization (USD)

150,534,062

Average Daily Capital Traded

5.62%

Indicators

Moving average 5 days

8.68

Moving average 20 days

8.1

Moving average 50 days

9.18

Price spread / (MMA5)

-10.97%

Price spread / (MMA20)

-16.92%

Price spread / (MMA50)

-5.85%

RSI 9 days

82.96

RSI 14 days

68.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPARTITE THERAPEUTICS INC.	+12.85%	+22.33%	-	-	183M
WUXI APPTEC CO., LTD.	-2.11%	-1.68%	+43.40%	+95.27%	66.93B
ARGENX SE	-0.23%	-4.45%	+32.50%	+75.75%	61.97B
INSMED INCORPORATED	+1.67%	+2.47%	-11.32%	+380.54%	28.26B
WUXI BIOLOGICS (CAYMAN) INC.	-1.05%	-4.43%	+28.84%	+10.59%	24.59B
BIONTECH SE	+0.34%	-6.78%	-0.01%	-16.35%	24.3B
GENMAB A/S	+0.43%	-3.37%	+16.22%	-17.99%	19.41B
PHARMAESSENTIA CORPORATION	-3.03%	-2.29%	+181.72%	+335.27%	16.77B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.94%	-4.94%	-8.15%	+483.69%	14.18B
SUMMIT THERAPEUTICS INC.	+3.24%	-0.31%	-7.34%	+880.45%	14B
Average	+1.02%	-0.86%	+30.65%	+247.47%	27.06B
Weighted average by Cap.	-0.55%	-2.81%	+31.25%	+170.65%