|
End-of-day quote
Buenos Aires S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 7,720.00 ARS | -2.65% |
|
+2.66% | -30.89% |
| 10-05 | No More Need to Do Your Shopping, Meta Will Handle It |  |
| 09-23 | Meta's Muse rekindles fears over winners and losers as personal AI agent emerges | RE |
Stock exchange
Buenos Aires S.E.
TRIP 7,720.00 $
-2.65%
19.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.410USD | -2.69% | 24.03M $ | ||
CBOE
| TRIP | 9.420USD | -2.59% | 1.09M $ | |
|
Mexican S.E.
| TRIP * | 164.26MXN | +2.07% | 4.13M $ | |
|
Borsa Italiana
| 1TRIP | 7.364EUR | +0.19% | 15.41K € | |
|
Tradegate
| T6A | 8.412EUR | -2.48% | 1.33K € | |
|
Deutsche Boerse AG
| T6A | 8.330EUR | -2.91% | 0 € | |
|
Swiss Exchange
| TRIP | 7.832CHF | +0.17% | 0 CHF | |
|
Wiener Boerse
| TRIP | 8.480EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| T6A | 8.356EUR | -2.86% | 0 € | |
|
Boerse Muenchen
| T6A | 8.416EUR | -1.95% | 0 € | |
|
Swiss Exchange
| TRIP | 9.512USD | +0.37% | 0 $ | |
| T1RI34 | 47.15BRL | -1.67% | 141.45 R$ | ||
| TRIP | 7,720.00ARS | -2.65% | 19.87M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.110USD | +1.79% | 10.22 $ |
Quotes 5-day view: TripAdvisor, Inc.
End-of-day quote Buenos Aires S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,505.00 | ARS 7,760.00 | ARS 7,725.00 | ARS 7,930.00 | ARS 7,720.00 |
| Volume | 1,342 | 4,209 | 8,604 | 14,083 | 2,574 |
| Change | -0.20% | +3.40% | -0.45% | +2.65% | -2.65% |
| Opening | ARS 7,445.00 | ARS 7,560.00 | ARS 7,600.00 | ARS 7,860.00 | ARS 7,820.00 |
| High | ARS 7,575.00 | ARS 7,900.00 | ARS 7,780.00 | ARS 7,965.00 | ARS 7,965.00 |
| Low | ARS 7,370.00 | ARS 7,560.00 | ARS 7,600.00 | ARS 7,665.00 | ARS 7,715.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.66% | ||
| Current month | +13.78% | ||
| 1 month | +19.04% | ||
| 3 months | -27.24% | ||
| 6 months | -3.38% | ||
| Current year | -30.89% | ||
| 1 year | -38.04% | ||
| 3 years | +15.59% | ||
| 5 years | +127.19% |
Volumes
marketsDaily volume
2,574
Avg. Volume 20 sessions
8,931
Avg. Volume 20 sessions ARS
68,947,320
Avg. Volume 20 sessions USD
45,091.55
Record volume 1
85,486
Record volume 2
72,115
Record volume 3
56,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,102,845,808
Market Cap (USD)
1,102,845,808
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.75%
Free-Float capitalization (ARS)
712,116
Free-Float capitalization (USD)
1,087,757,231
Average Daily Capital Traded
6.25%
Indicators
Moving average 5 days
7,728
Moving average 20 days
7,206.75
Moving average 50 days
7,402.4
Moving average 100 days
8,799.6
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+13.98%
RSI 9 days
62.4
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +2.66% | -38.04% | +15.59% | 1.1B | |
| -3.27% | -4.66% | -23.51% | +38.17% | 117B | |
| -3.25% | -1.41% | +35.73% | - | 36.73B | |
| -3.18% | +0.02% | +34.02% | +203.49% | 34.69B | |
| +0.03% | +3.60% | -6.39% | -28.36% | 34.31B | |
| +0.53% | -0.57% | -44.03% | +17.66% | 25.05B | |
| -2.06% | -1.70% | -7.99% | +32.15% | 22.19B | |
| -0.14% | +3.48% | +62.08% | +193.63% | 9.37B | |
| -1.18% | +1.93% | +8.24% | +232.36% | 9.11B | |
| -1.12% | -2.94% | -4.13% | -31.68% | 5.22B | |
| Average | -1.10% | -0.29% | +1.60% | +74.78% | 29.49B | |
| Weighted average by Cap. | -0.13% | -1.70% | -3.96% | +60.02% |
Historical Quotes: TripAdvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,370 |  | 7,965 |
| 1 month | 6,655 | | 7,965 |
| Current year | 6,465 | | 11,960 |
| 1 year | 6,465 | | 13,140 |
| 3 years | 6,014.5 | | 16,420 |
| 5 years | 2,036 | | 16,420 |
| 10 years | 685 | | 16,420 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | +26.64% | ||
| 2024 | -16.00% | ||
| 2023 | +240.91% | ||
| 2022 | +10.00% | ||
| 2021 | +37.97% | ||
| 2020 | +80.64% | ||
| 2019 | +0.81% |
- Stock Market
- Stocks
- TRIP Stock
- TRIP Stock
- Quotes TripAdvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
