|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 USD | +0.73% |
|
+5.49% | +16.56% |
| 04-30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
| 04-30 | TriMas Corporation, Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.77 $ | 40.54 $ | 40.43 $ | 41.02 $ | 41.32 $ |
| Volume | 364,143 | 456,417 | 331,476 | 662,756 | 431,877 |
| Change | +1.53% | +1.94% | -0.27% | +1.46% | +0.73% |
| Opening | 39.40 $ | 40.33 $ | 40.82 $ | 40.78 $ | 41.16 $ |
| High | 40.12 $ | 41.10 $ | 41.24 $ | 41.33 $ | 41.65 $ |
| Low | 39.40 $ | 39.22 $ | 39.75 $ | 40.21 $ | 41.09 $ |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.49% | ||
| Current month | +0.95% | ||
| 1 month | +3.38% | ||
| 3 months | +17.92% | ||
| 6 months | +21.85% | ||
| Current year | +16.56% | ||
| 1 year | +54.12% | ||
| 3 years | +51.24% | ||
| 5 years | +30.55% | ||
| 10 years | +148.02% |
Volumes
marketsDaily volume
431,877
Estimated daily volume
431,877
Avg. Volume 20 sessions
449,487
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
18,572,802.84
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,480,399,944
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.84 %
Free-Float capitalization (USD)
1,107,918,903
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
40.62
Moving average 20 days
39.82
Moving average 50 days
38.93
Moving average 100 days
37.55
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
60.5
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +5.49% | +54.12% | +51.24% | 1.48B | |
| +1.14% | +7.67% | +4.80% | +4.63% | 15.17B | |
| +0.31% | +2.62% | -8.81% | -4.69% | 12.18B | |
| +1.31% | +5.96% | -0.90% | +15.98% | 10.93B | |
| -0.12% | +0.53% | +8.13% | +33.75% | 10.29B | |
| +4.21% | -0.99% | +19.06% | -17.46% | 8.81B | |
| 0.00% | 0.00% | +19.79% | +3,820.45% | 5.05B | |
| +1.72% | +11.68% | -24.45% | -12.96% | 4.32B | |
| +1.95% | +7.55% | +7.73% | -2.61% | 3.51B | |
| -0.51% | +1.55% | -2.65% | -3.92% | 3.11B | |
| Average | +1.07% | +4.01% | +7.68% | +388.44% | 7.49B | |
| Weighted average by Cap. | +1.14% | +3.70% | +4.01% | +262.79% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd497bb2b05db93a76d0.s0bZmiKSQ2EBYemSvMHPQvrEgedgxPkWRBY10Z-6M0U.-xGj82j-Jhs3Nq37i_n5AZ6N0qwz8MhnB3NN6OfDaTLnMrfjbN8XLFYFig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 41.32 | 53,953 | 256,051 |
| 22:59:58 | 41.31 | 100 | 202,098 |
| 22:59:58 | 41.31 | 200 | 201,998 |
| 22:59:57 | 41.31 | 100 | 201,798 |
| 22:59:52 | 41.31 | 100 | 201,698 |
| 22:59:50 | 41.30 | 249 | 201,598 |
| 22:59:50 | 41.30 | 100 | 201,349 |
| 22:59:50 | 41.29 | 200 | 201,249 |
| 22:59:50 | 41.29 | 100 | 201,049 |
| 22:59:48 | 41.31 | 206 | 200,949 |
Course Extremes
| 1 week | 39.22 |  | 41.65 |
| 1 month | 36.82 | | 41.68 |
| Current year | 33.09 | | 43.72 |
| 1 year | 26.57 | | 43.72 |
| 3 years | 19.33 | | 43.72 |
| 5 years | 19.33 | | 43.72 |
| 10 years | 16.3 | | 43.72 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
