|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.90 USD | -6.19% |
|
-8.90% | +3.36% |
| 05:40pm | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05:15pm | TriMas Q2 Adjusted Earnings, Sales Rise; Raises Adjusted Earnings Guidance | MT |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.03 | $40.56 | $40.22 | $39.33 | $36.73 |
| Volume | 266,990 | 418,344 | 437,209 | 453,095 | 179,872 |
| Change | -0.47% | +1.32% | -0.84% | -2.21% | -6.19% |
| Opening | $40.20 | $40.24 | $40.56 | $39.87 | $37.30 |
| High | $40.30 | $40.67 | $40.99 | $40.09 | $37.30 |
| Low | $39.56 | $39.90 | $40.02 | $39.09 | $35.46 |
Performance
| 1 day | -6.36% | ||
| 1 week | -8.90% | ||
| Current month | -18.63% | ||
| 1 month | -18.63% | ||
| 3 months | -1.03% | ||
| 6 months | +5.38% | ||
| Current year | +3.36% | ||
| 1 year | +2.63% | ||
| 3 years | +42.24% | ||
| 5 years | +11.98% | ||
| 10 years | +107.12% |
Volumes
marketsDaily volume
179,872
Estimated daily volume
691,361
Avg. Volume 20 sessions
349,349
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
12,889,231.36
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,442,835,169
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,055,150,707
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
40.07
Moving average 20 days
41.04
Moving average 50 days
41.06
Moving average 100 days
39.28
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
42.56
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -8.90% | +2.63% | +42.24% | 1.44B | |
| -1.94% | +3.65% | +11.03% | +9.90% | 17.53B | |
| -2.10% | +2.35% | +17.95% | +26.33% | 12.88B | |
| +6.53% | +15.01% | +5.98% | -3.00% | 12.78B | |
| -1.42% | +3.96% | +19.12% | +46.54% | 11.38B | |
| +1.42% | +9.74% | +6.71% | -9.77% | 8.94B | |
| +0.40% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -4.11% | -10.29% | -13.78% | -7.00% | 4.51B | |
| -0.23% | +13.07% | +36.67% | +17.38% | 4.49B | |
| +2.93% | +3.76% | -1.53% | -1.69% | 2.91B | |
| Average | -0.48% | +1.57% | +7.14% | +163.63% | 8.18B | |
| Weighted average by Cap. | +0.02% | +2.92% | +9.96% | +103.59% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e580b3d.6PA_xjX11Edie-belTrlArNhMUEi-HkBn0WWOpn8JFU.mMRTrEysuhEANZzz2UK_VNg1egluuypj2T2uX-2qQmfdvH3zbZiXBlQosw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:05 | 36.73 | 100 | 139,851 |
| 18:09:44 | 36.77 | 100 | 139,751 |
| 18:09:44 | 36.75 | 100 | 139,651 |
| 18:09:10 | 36.64 | 200 | 139,551 |
| 18:09:10 | 36.65 | 100 | 139,351 |
| 18:09:10 | 36.66 | 400 | 139,251 |
| 18:09:10 | 36.64 | 100 | 138,851 |
| 18:09:07 | 36.64 | 100 | 138,751 |
| 18:09:02 | 36.63 | 100 | 138,651 |
| 18:08:31 | 36.63 | 100 | 138,551 |
Course Extremes
| 1 week | 35.46 |  | 40.99 |
| 1 month | 35.46 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
