|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 EUR | +0.94% |
|
+0.94% | +0.94% |
| 01-20 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25/07/25 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Trilogiq SA
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.350 | €5.300 | €5.300 | €5.350 |
| Volume | 2,418 | 61 | 330 | 0 | 31 |
| Change | -0.94% | +1.90% | -0.93% | 0.00% | +0.94% |
| Opening | €5.300 | €5.350 | €5.300 | €5.300 | €5.350 |
| High | €5.300 | €5.350 | €5.300 | €5.300 | €5.350 |
| Low | €5.250 | €5.350 | €5.300 | €5.300 | €5.350 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | +1.90% | ||
| 6 months | +3.88% | ||
| Current year | +0.94% | ||
| 1 year | -7.76% | ||
| 3 years | +7.00% | ||
| 5 years | -20.15% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
714
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,819.9
Avg. Volume 20 sessions USD
4,342.04
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,722,643
Market Cap (USD)
22,435,039
Net sales ()
23,203,000
Net sales (USD)
26,394,039
Number of employees
167
Sales / Employee (EUR)
138,940
Sales / Employee (USD)
158,048
Free-Float
22.69 %
Free-Float capitalization (EUR)
4,499,576
Free-Float capitalization (USD)
5,118,389
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.3
Moving average 20 days
5.38
Moving average 50 days
5.211
Moving average 100 days
5.075
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
47.86
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.94% | -7.76% | +7.00% | 22.44M | |
| -0.02% | +3.84% | +33.59% | +148.50% | 125B | |
| +2.43% | +2.23% | +60.78% | +42.01% | 37.76B | |
| +0.31% | +5.59% | -3.61% | +32.18% | 33.03B | |
| +1.41% | +1.25% | +35.74% | +50.17% | 29.86B | |
| +0.34% | -0.38% | -9.15% | +6.43% | 28.46B | |
| +1.17% | +3.71% | +33.31% | -5.29% | 27.26B | |
| +1.81% | -1.80% | +11.31% | +41.20% | 27.23B | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 24.64B | |
| -1.25% | +1.39% | +34.04% | +46.65% | 24.49B | |
| Average | +1.27% | +0.44% | +93.67% | +230.31% | 35.73B | |
| Weighted average by Cap. | +0.95% | +1.18% | +77.41% | +203.22% |
Historical Quotes: Trilogiq SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c16193cdad470458.cdpBNn1HiO6bmM3vlv0KhrRJErkXxkhDqtLUJcLoJII.GKsIXSQu8Y_r0qnd-c5j0OF7JIshlRsw-uO2Z4aGYskLjhEPCQTqm97JjA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.35 |
| 1 month | 5.2 | | 5.5 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.8 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.85 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq SA
Select your edition
All financial news and data tailored to specific country editions
