|
Delayed
London S.E.
18:35:09 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | -.--% |
|
+3.19% | +22.81% |
| 09-08 | EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall | AN |
| 09-08 | Trifast plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
TRI 84.00 p
-.--%
957K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 84.00GBX | -.--% | 957K p | ||
CBOE
| TRI | 86.00GBX | -.--% | 0 p | |
|
Börse Stuttgart
| 25D | 0.9750EUR | +0.52% | 0 € | |
|
Deutsche Boerse AG
| 25D | 0.9700EUR | 0.00% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.60 | GBX 84.00 | GBX 87.60 | GBX 84.00 | GBX 84.00 |
| Volume | 69,679 | 12,880 | 106,375 | 76,834 | 11,394 |
| Change | +2.70% | +0.48% | +4.29% | -4.11% | -.--% |
| Opening | GBX 81.80 | GBX 83.00 | GBX 83.00 | GBX 87.00 | GBX 85.22 |
| High | GBX 83.60 | GBX 84.00 | GBX 87.60 | GBX 87.00 | GBX 86.00 |
| Low | GBX 79.20 | GBX 80.20 | GBX 80.20 | GBX 84.00 | GBX 84.00 |
Performance
| 1 week | +3.19% | ||
| 1 month | -3.45% | ||
| 3 months | +19.66% | ||
| 6 months | +25.00% | ||
| Current year | +22.81% | ||
| 1 year | +10.24% | ||
| 3 years | +2.44% | ||
| 5 years | -40.85% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
11,394
Estimated daily volume
47,398
Avg. Volume 20 sessions
140,544
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
11,805,696
Avg. Volume 20 sessions USD
11,805,696
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
113,436,412
Market Cap (USD)
150,599,965
Net sales (GBP)
208,374,000
Net sales (USD)
276,640,601
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
248,108
Free-Float
88.61%
Free-Float capitalization (GBX)
101,366,473
Free-Float capitalization (USD)
134,575,724
Average Daily Capital Traded
10.41%
Indicators
Moving average 5 days
84.64
Moving average 20 days
83.82
Moving average 50 days
83.87
Moving average 100 days
76.96
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-8.38%
RSI 9 days
51.69
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.19% | +10.24% | +2.44% | 151M | |
| -1.54% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.99% | +2.56% | +30.70% | +41.53% | 96.45B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.98B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.68B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.37% | +1.30% | +33.64% | +67.60% | 51.79B | |
| Weighted average by Cap. | +0.10% | +0.71% | +36.18% | +89.71% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.2 |  | 87.6 |
| 1 month | 77 | | 90 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
