Quotes Trematon Capital Investments Limited
Stocks
TMT
ZAE000013991
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1.290 ZAR | +5.74% |
|
+3.20% | +24.04% |
Stock exchange
Johannesburg S.E.
TMT 1.290 R
+5.74%
157K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMT | 1.290ZAR | +5.74% | 157K R |
Quotes 5-day view: Trematon Capital Investments Limited
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.220 | ZAR 1.290 |
| Volume | 0 | 0 | 0 | 18,000 | 121,629 |
| Change | 0.00% | 0.00% | 0.00% | -2.40% | +5.74% |
| Opening | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 |
| High | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.290 |
| Low | ZAR 1.250 | ZAR 1.250 | ZAR 1.250 | ZAR 1.220 | ZAR 1.250 |
Performance
| 1 day | +5.74% | ||
| 1 week | +3.20% | ||
| Current month | -2.27% | ||
| 1 month | +3.20% | ||
| 3 months | +14.16% | ||
| 6 months | +16.22% | ||
| Current year | +24.04% | ||
| 1 year | +8.40% | ||
| 3 years | -52.92% | ||
| 5 years | -59.56% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
121,629
Avg. Volume 20 sessions
12,929
Avg. Volume 20 sessions ZAR
16,678.41
Avg. Volume 20 sessions USD
1,000.85
Record volume 1
11,656,590
Record volume 2
10,145,160
Record volume 3
10,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
287,296,808
Market Cap (USD)
17,294,951
Net sales ()
297,002,356
Net sales (USD)
17,879,214
Number of employees
469
Sales / Employee (ZAR)
633,267
Sales / Employee (USD)
38,122
Free-Float
15.19%
Free-Float capitalization (ZAR)
43,641,253
Free-Float capitalization (USD)
2,627,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.27
Moving average 50 days
1.24
Moving average 100 days
1.2
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.98%
RSI 9 days
61.98
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +3.20% | +8.40% | -52.92% | 17.29M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.08% | +2.09% | +16.39% | +156.22% | 27.97B | |
| Weighted average by Cap. | -0.37% | +2.75% | +33.83% | +311.37% |
Historical Quotes: Trematon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.29 |
| 1 month | 1.22 | | 1.34 |
| Current year | 1.01 | | 1.34 |
| 1 year | 1 | | 1.35 |
| 3 years | 1 | | 3 |
| 5 years | 1 | | 3.84 |
| 10 years | 1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | -59.22% | ||
| 2024 | +4.08% | ||
| 2023 | -27.94% | ||
| 2022 | -1.45% | ||
| 2021 | +44.96% | ||
| 2020 | -9.51% | ||
| 2019 | -17.81% | ||
| 2018 | +6.67% | ||
| 2017 | +0.33% | ||
| 2016 | -21.93% | ||
| 2015 | +9.43% | ||
| 2014 | -11.39% | ||
| 2013 | +125.71% | ||
| 2012 | +6.06% | ||
| 2011 | +43.48% | ||
| 2010 | +55.41% | ||
| 2009 | -7.50% | ||
| 2008 | -57.89% | ||
| 2007 | +58.33% | ||
| 2006 | +4.35% | ||
| 2005 | +219.44% | ||
| 2004 | -43.75% | ||
| 2003 | +190.91% | ||
| 2002 | -62.07% | ||
| 2001 | -80.67% | ||
| 2000 | +154.24% | ||
| 1999 | -21.33% | ||
| 1998 | -39.76% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- TMT Stock
- Quotes Trematon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
