|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200.00 VND | -0.13% |
|
-2.36% | -0.80% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫38,200.00 | ₫38,000.00 | ₫38,800.00 | ₫37,250.00 | ₫37,200.00 |
| Volume | 11,227 | 8,402 | 2,745 | 2,883 | 5,830 |
| Change | +0.26% | -0.52% | +2.11% | -3.99% | -0.13% |
| Opening | ₫37,100.00 | ₫38,100.00 | ₫38,000.00 | ₫38,700.00 | ₫37,250.00 |
| High | ₫39,400.00 | ₫38,550.00 | ₫38,800.00 | ₫38,700.00 | ₫37,500.00 |
| Low | ₫37,100.00 | ₫37,900.00 | ₫37,600.00 | ₫36,250.00 | ₫37,000.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.36% | ||
| Current month | -6.06% | ||
| 1 month | -8.60% | ||
| 3 months | -2.62% | ||
| 6 months | +0.27% | ||
| Current year | -0.80% | ||
| 1 year | +7.98% | ||
| 3 years | -17.24% | ||
| 5 years | -0.27% | ||
| 10 years | -21.68% |
Volumes
marketsDaily volume
5,830
Avg. Volume 20 sessions
16,535
Avg. Volume 20 sessions VND
615,102,000
Avg. Volume 20 sessions USD
23,373.88
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,083,920,185,432
Market Cap (USD)
117,179,124
Net sales (VND)
2,657,210,307,728
Net sales (USD)
100,965,511
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,308
Free-Float
55.35 %
Free-Float capitalization (VND)
853,629,109,411
Free-Float capitalization (USD)
32,435,182
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37,890
Moving average 20 days
39,435
Moving average 50 days
39,589
Moving average 100 days
37,952
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+2.02%
RSI 9 days
29.58
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.36% | +7.98% | -17.24% | 117M | |
| +2.30% | +4.20% | +51.56% | +167.13% | 1,068B | |
| +2.42% | +9.02% | +64.37% | +56.59% | 641B | |
| +3.44% | +3.43% | +40.51% | +75.60% | 454B | |
| +2.30% | +9.83% | +40.68% | +36.08% | 351B | |
| +1.91% | +4.24% | +40.20% | +45.00% | 299B | |
| +1.33% | +4.56% | +21.06% | +18.12% | 266B | |
| +2.47% | +2.79% | -26.17% | -36.96% | 220B | |
| +5.09% | +7.59% | +30.78% | +66.70% | 203B | |
| +3.15% | +3.21% | +18.96% | +74.94% | 162B | |
| Average | +2.34% | +2.22% | +28.99% | +48.60% | 366.35B | |
| Weighted average by Cap. | +2.46% | +2.85% | +40.99% | +81.22% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,250 |  | 38,800 |
| 1 month | 36,250 | | 41,400 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,250 |
| 5 years | 31,500 | | 52,500 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
