|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200.00 VND | 0.00% |
|
-2.62% | -0.80% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫38,000.00 | ₫38,800.00 | ₫37,250.00 | ₫37,200.00 | ₫37,200.00 |
| Volume | 8,402 | 2,745 | 2,883 | 5,830 | 7,115 |
| Change | -0.52% | +2.11% | -3.99% | -0.13% | 0.00% |
| Opening | ₫38,100.00 | ₫38,000.00 | ₫38,700.00 | ₫37,250.00 | ₫37,000.00 |
| High | ₫38,550.00 | ₫38,800.00 | ₫38,700.00 | ₫37,500.00 | ₫37,200.00 |
| Low | ₫37,900.00 | ₫37,600.00 | ₫36,250.00 | ₫37,000.00 | ₫37,000.00 |
Performance
| 1 week | -2.62% | ||
| Current month | -6.06% | ||
| 1 month | -8.60% | ||
| 3 months | -5.70% | ||
| 6 months | +0.68% | ||
| Current year | -0.80% | ||
| 1 year | +7.98% | ||
| 3 years | -16.22% | ||
| 5 years | -0.40% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
7,115
Avg. Volume 20 sessions
16,985
Avg. Volume 20 sessions VND
631,842,000
Avg. Volume 20 sessions USD
24,010
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,083,920,183,236
Market Cap (USD)
117,116,823
Net sales (VND)
2,657,210,307,728
Net sales (USD)
100,911,830
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,273
Free-Float
55.35 %
Free-Float capitalization (VND)
853,629,108,803
Free-Float capitalization (USD)
32,417,937
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37,690
Moving average 20 days
39,315
Moving average 50 days
39,548
Moving average 100 days
37,966.5
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+2.06%
RSI 9 days
29.58
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.62% | +7.98% | -16.22% | 117M | |
| +1.93% | +3.85% | +51.05% | +166.24% | 1,089B | |
| +0.29% | +6.43% | +60.47% | +52.87% | 643B | |
| +2.45% | +2.77% | +39.61% | +74.48% | 465B | |
| +0.18% | +10.98% | +42.16% | +36.33% | 359B | |
| +0.31% | +4.52% | +38.30% | +43.85% | 303B | |
| +1.07% | +2.95% | +17.19% | +16.90% | 267B | |
| -0.20% | +4.96% | -3.33% | -38.59% | 226B | |
| +4.48% | +7.33% | +30.47% | +66.31% | 212B | |
| +2.91% | +3.10% | +18.84% | +74.76% | 167B | |
| Average | +1.42% | +4.36% | +30.27% | +47.69% | 373.13B | |
| Weighted average by Cap. | +1.55% | +5.14% | +41.02% | +79.93% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,250 |  | 38,800 |
| 1 month | 36,250 | | 41,400 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,250 |
| 5 years | 31,500 | | 52,500 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
