|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 271.00 SEK | +1.50% |
|
+5.45% | +7.11% |
| 10-19 | Traction's net asset value was SEK 308 per share on September 30 | FW |
| 10-19 | AB Traction Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
TRAC B 271.00 kr
+1.50%
573K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAC B | 271.00SEK | +1.50% | 573K kr | ||
CBOE
| TRACBs | 267.00SEK | 0.00% | 95.59K kr | |
|
CBOE
| 0GOS | 190.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J2R | 23.60EUR | +1.72% | 0 € |
Quotes 5-day view: Traction
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 258.00 | SEK 259.00 | SEK 264.00 | SEK 267.00 | SEK 271.00 |
| Volume | 815 | 2,176 | 4,190 | 1,774 | 2,113 |
| Change | +0.39% | +0.39% | +1.93% | +1.14% | +1.50% |
| Opening | SEK 260.00 | SEK 260.00 | SEK 259.00 | SEK 268.00 | SEK 269.00 |
| High | SEK 261.00 | SEK 264.00 | SEK 268.00 | SEK 270.00 | SEK 274.00 |
| Low | SEK 258.00 | SEK 257.00 | SEK 258.00 | SEK 264.00 | SEK 269.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.45% | ||
| Current month | +4.63% | ||
| 1 month | +6.27% | ||
| 3 months | +10.61% | ||
| 6 months | +10.61% | ||
| Current year | +7.11% | ||
| 1 year | +7.97% | ||
| 3 years | +20.98% | ||
| 5 years | +14.35% | ||
| 10 years | +74.84% |
Volumes
marketsDaily volume
2,113
Estimated daily volume
2,113
Avg. Volume 20 sessions
1,665
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
451,215
Avg. Volume 20 sessions USD
45,497.36
Record volume 1
425,895
Record volume 2
319,199
Record volume 3
300,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,924,298,640
Market Cap (USD)
395,683,570
Net sales ()
211,100,000
Net sales (USD)
21,285,027
Number of employees
4
Sales / Employee (SEK)
52,775,000
Sales / Employee (USD)
5,321,257
Free-Float
8.1%
Free-Float capitalization (SEK)
345,554,726
Free-Float capitalization (USD)
34,841,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
261
Moving average 20 days
258.9
Moving average 50 days
258.3
Moving average 100 days
249.53
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
66.97
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +5.45% | +7.97% | +20.98% | 396M | |
| +0.84% | +2.29% | +33.15% | +110.95% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +15.91% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +55.28% | 12.69B | |
| +1.69% | -0.37% | +22.07% | +35.99% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +73.78% | 11.89B | |
| Average | +0.35% | +0.23% | +16.62% | +63.78% | 24.96B | |
| Weighted average by Cap. | +0.55% | +1.16% | +25.17% | +89.12% |
Historical Quotes: Traction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b814de0ca17421aa7943a3d097.2em2z36LZgrOCa8tuFrZSJLom0s2HU5nqBd2thbY5KE.r4vEu0_NK1v4b91MiDaIPfuGyxQGaAUj_i9BhyKVldK-iue7H7pRfaRW4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 271.00 | 2 | 2,048 |
| 19:29:38 | 271.00 | 1 | 2,046 |
| 19:24:27 | 271.00 | 6 | 2,045 |
| 18:53:13 | 272.00 | 8 | 2,039 |
| 18:53:13 | 272.00 | 2 | 2,031 |
| 18:40:50 | 272.00 | 1 | 2,029 |
| 18:40:28 | 271.00 | 1 | 2,028 |
| 18:26:04 | 272.00 | 1 | 2,027 |
Price Extremes
| 1 week | 257 |  | 274 |
| 1 month | 252 | | 274 |
| Current year | 230 | | 274 |
| 1 year | 224 | | 274 |
| 3 years | 224 | | 310 |
| 5 years | 193.5 | | 310 |
| 10 years | 135.5 | | 310 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | -3.80% | ||
| 2024 | +8.68% | ||
| 2023 | +14.69% | ||
| 2022 | -23.83% | ||
| 2021 | +48.13% | ||
| 2020 | -4.10% | ||
| 2019 | +18.18% | ||
| 2018 | -5.71% | ||
| 2017 | +20.27% | ||
| 2016 | +27.07% | ||
| 2015 | +15.37% | ||
| 2014 | +10.58% | ||
| 2013 | +6.21% | ||
| 2012 | +24.26% | ||
| 2011 | -6.85% | ||
| 2010 | +7.35% | ||
| 2009 | +25.93% | ||
| 2008 | -21.17% | ||
| 2007 | -10.16% | ||
| 2006 | +27.44% | ||
| 2005 | +60.99% | ||
| 2004 | +37.65% | ||
| 2003 | +2.53% | ||
| 2002 | -24.76% | ||
| 2001 | -0.94% | ||
| 2000 | +43.24% | ||
| 1999 | +39.62% | ||
| 1998 | -11.67% |
- Stock Market
- Stocks
- TRAC B Stock
- Quotes Traction
Select your edition
All financial news and data tailored to specific country editions
