|
Market Closed -
Euronext Paris
18:55:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | +13.95% |
|
+10.53% | -16.48% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-12 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 2.940 €
+13.95%
53.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.940EUR | +13.95% | 53.38K € | ||
Euronext Paris
| ALTRA | 2.940EUR | +13.95% | 53.38K € | |
|
Börse Stuttgart
| 6VD0 | 2.735EUR | +10.28% | 2.06K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.470EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 2.805EUR | +10.22% | 0 € |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.595 | €2.530 | €2.550 | €2.580 |
| Volume | 10,401 | 13,243 | 8,292 | 4,869 | 13,374 |
| Change | -2.56% | -2.44% | -2.50% | +0.79% | +1.18% |
| Opening | €2.740 | €2.660 | €2.625 | €2.625 | €2.500 |
| High | €2.750 | €2.660 | €2.625 | €2.625 | €2.750 |
| Low | €2.550 | €2.410 | €2.490 | €2.510 | €2.500 |
Performance
| 1 week | +10.53% | ||
| Current month | +0.51% | ||
| 1 month | +37.70% | ||
| 3 months | +44.12% | ||
| 6 months | +3.52% | ||
| Current year | -16.48% | ||
| 1 year | +17.13% | ||
| 3 years | +196.97% | ||
| 5 years | +216.13% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
18,156
Estimated daily volume
18,156
Avg. Volume 20 sessions
12,909
Daily volume ratio
1.41
Avg. Volume 20 sessions
37,952.46
Avg. Volume 20 sessions USD
43,830.16
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,461,162
Market Cap (USD)
15,535,097
Net sales ()
2,507,000
Net sales (USD)
2,893,249
Free-Float
65.06%
Free-Float capitalization (EUR)
8,891,829
Free-Float capitalization (USD)
10,261,776
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.583
Moving average 20 days
2.69
Moving average 50 days
2.306
Moving average 100 days
2.325
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-20.90%
RSI 9 days
44.91
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.95% | +10.53% | +17.13% | +196.97% | 15.54M | |
| +2.38% | +7.32% | -2.79% | +69.05% | 229B | |
| +1.02% | -0.94% | +47.19% | +103.92% | 116B | |
| +6.04% | +8.92% | -18.02% | -38.41% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | -0.65% | -24.33% | -5.14% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +3.16% | -3.91% | -4.90% | +56.95% | 75.92B | |
| Weighted average by Cap. | +2.84% | -1.74% | -3.49% | +41.28% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c98fb99ba71a703e72.cX7jSaUe6fkWHJ88ttZ03DixyDXQP-hGE2DyZDPuiK8.Qz3bfvVPhLJbK-ltg74zmWzTolKRcYk2fherSV6e68U3TdQvyGq-yG5G2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 2.940 | 27 | 12,486 |
| 18:35:06 | 2.940 | 23 | 12,459 |
| 18:29:01 | 2.860 | 10 | 12,436 |
| 18:28:51 | 2.900 | 77 | 12,426 |
| 18:28:51 | 2.880 | 114 | 12,349 |
| 18:28:51 | 2.880 | 192 | 12,235 |
| 18:28:51 | 2.880 | 31 | 12,043 |
| 18:28:51 | 2.880 | 86 | 12,012 |
| 18:16:18 | 2.860 | 77 | 11,926 |
| 18:13:49 | 2.880 | 45 | 11,849 |
Price Extremes
| 1 week | 2.41 |  | 2.94 |
| 1 month | 2.02 | | 3.24 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -16.48% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
