|
Market Closed -
Bombay S.E.
13:02:27 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.17 INR | +0.13% |
|
-12.33% | -8.03% |
| 09-23 | TPL Plastech Limited Approves the Appointment of Pradip Kumar Das as an Independent Director | CI |
| 08-26 | TPL Plastech Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
TPLPLASTEH 62.17 ₹
+0.13%
653K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLPLASTEH | 62.17INR | +0.13% | 653K ₹ | ||
NSE India S.E.
| TPLPLASTEH | 62.31INR | +0.63% | 9.78M ₹ | |
|
NSE India S.E.
| TPLPLASTEH | 62.31INR | +0.63% | 9.78M ₹ |
Quotes 5-day view: TPL Plastech Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.29 | ₹67.18 | ₹65.49 | ₹62.09 | ₹62.17 |
| Volume | 11,967 | 19,035 | 2,457 | 4,072 | 10,502 |
| Change | - | -0.16% | -2.52% | -5.19% | +0.13% |
| Opening | ₹70.50 | ₹68.70 | ₹67.69 | ₹63.70 | ₹62.00 |
| High | ₹71.99 | ₹68.94 | ₹67.69 | ₹64.25 | ₹63.10 |
| Low | ₹66.53 | ₹65.15 | ₹64.27 | ₹60.91 | ₹60.66 |
Performance
| 1 day | +0.13% | ||
| 1 week | -12.33% | ||
| Current month | -12.73% | ||
| 1 month | -6.09% | ||
| 3 months | -19.32% | ||
| 6 months | -6.09% | ||
| Current year | -8.03% | ||
| 1 year | -10.42% | ||
| 3 years | +33.79% | ||
| 5 years | +86.64% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
10,502
Estimated daily volume
10,502
Avg. Volume 20 sessions
6,321
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
392,976.57
Avg. Volume 20 sessions USD
4,129
Record volume 1
9,020,080
Record volume 2
5,579,660
Record volume 3
4,807,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,853,986,584
Market Cap (USD)
51,019,141
Net sales ()
4,225,534,000
Net sales (USD)
44,413,620
Number of employees
204
Sales / Employee (INR)
20,713,402
Sales / Employee (USD)
217,714
Free-Float
21.64%
Free-Float capitalization (INR)
1,050,424,838
Free-Float capitalization (USD)
11,040,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.59
Moving average 20 days
67.86
Moving average 50 days
70.69
Moving average 100 days
72.76
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
37.86
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -12.33% | -10.42% | +33.79% | 51.02M | |
| +0.17% | +5.34% | +13.49% | +7.92% | 21.3B | |
| -0.37% | +5.31% | -14.29% | +53.22% | 20.23B | |
| -0.48% | +1.98% | +29.34% | +41.77% | 17.14B | |
| +0.88% | +4.63% | +1.01% | +8.97% | 13.78B | |
| -0.49% | +2.24% | +18.07% | +47.23% | 12.53B | |
| -1.56% | +0.36% | +20.37% | +77.14% | 12.08B | |
| +0.33% | -3.84% | -0.86% | -11.62% | 8.54B | |
| +0.41% | +2.06% | -1.40% | +3.84% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.10% | +0.85% | +15.02% | +99.76% | 12.04B | |
| Weighted average by Cap. | -0.16% | +3.22% | +13.35% | +70.52% |
Historical Quotes: TPL Plastech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ed79192cb254acced23ef0e3d.eYEMVrfp3cX_NQ_iuGll9DjFMfKzPpEuF4pQNs9mJu4.SPdOboPfhKLKdFnWyy4SqwyOdb7kW-JFeMIyZZsoQa8J0lsh3qiktMZ2Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:37 | 61.99 | 1,805 | 10,502 |
| 12:41:13 | 62.83 | 3 | 8,697 |
| 12:41:05 | 62.83 | 3 | 8,694 |
| 12:41:02 | 62.83 | 2 | 8,691 |
| 12:40:58 | 62.83 | 1 | 8,689 |
| 12:40:49 | 62.83 | 1 | 8,688 |
| 12:40:48 | 62.83 | 2 | 8,687 |
| 12:40:47 | 62.83 | 3 | 8,685 |
| 12:40:47 | 62.83 | 1 | 8,682 |
Price Extremes
| 1 week | 60.66 |  | 68.94 |
| 1 month | 60.66 | | 77.9 |
| Current year | 51.09 | | 89.8 |
| 1 year | 51.09 | | 89.8 |
| 3 years | 46.95 | | 136.35 |
| 5 years | 21.06 | | 136.35 |
| 10 years | 5.72 | | 136.35 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | -32.80% | ||
| 2024 | +94.40% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Stocks
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
Select your edition
All financial news and data tailored to specific country editions
