|
Real-time Estimate
Cboe BZX
18:47:03 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.35 USD | -0.61% |
|
+2.70% | +37.68% |
| 05:44pm | First sulphur swap trades using Argus benchmark | RE |
| 01:31pm | EU Clears TotalEnergies, CMA CGM LNG Bunkering Logistics JV | MT |
Chart: Technical Analysis
Stock exchange
NYSE
TTE 90.54 $
-0.40%
32.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| TTE | 77.44EUR | -1.12% | 286M € | |
CBOE
| FP | 77.51EUR | -1.16% | 141M € | |
|
NYSE
| TTE | 90.54USD | -0.40% | 32.15M $ | |
|
CBOE
| TTE | 90.48USD | -0.39% | 1.33M $ | |
|
Tradegate
| TOTB | 76.85EUR | -1.12% | 1.12M € | |
|
Xetra
| TOTB | 77.55EUR | -0.98% | 1.08M € | |
|
Boerse Muenchen
| TOTB | 77.46EUR | -0.56% | 540K € | |
|
Börse Stuttgart
| TOTB | 77.53EUR | -0.54% | 406K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 77.49EUR | -1.15% | 157K € | |
|
London S.E.
| TTA | 80.50EUR | +4.55% | 119K € | |
|
Swiss Exchange
| FP | 71.28CHF | +0.78% | 67.72K CHF | |
|
Wiener Boerse
| FP | 78.45EUR | +0.89% | 16.95K € | |
|
CBOE
| TTA | 78.14EUR | -0.79% | 10.63K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
Buenos Aires S.E.
| TTE | 47,960.00ARS | +1.22% | 432K $ | |
|
Buenos Aires S.E.
| TTED | 31.37USD | +0.06% | 94.11 $ | |
Deutsche Boerse AG
| TOT | 8.800EUR | -0.56% | 0 € | |
Toronto S.E.
| TTES | 32.98CAD | +1.54% | 4.16K $ | |
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Charts TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
