|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 80.71 EUR | +0.62% |
|
+2.78% | +45.19% |
| 10-16 | Diesel Prices Hold High Despite Efforts to Boost -2- | DJ |
| 10-16 | BofA Lifts TotalEnergies Price Objective, Forecasts After Q3 Trading Update | MT |
Stock exchange
Euronext Paris
TTE 80.71 €
+0.62%
283M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 80.71EUR | +0.62% | 283M € | ||
NYSE
| TTE | 91.34USD | +3.22% | 265M $ | |
|
CBOE
| FP | 80.45EUR | +0.12% | 95.91M € | |
|
CBOE
| TTE | 91.33USD | +3.20% | 11.52M $ | |
|
London S.E.
| TTA | 81.00EUR | +0.93% | 1.76M € | |
|
Tradegate
| TOTB | 81.12EUR | +2.48% | 1.54M € | |
|
Xetra
| TOTB | 80.69EUR | +0.84% | 1.07M € | |
|
Börse Stuttgart
| TOTB | 80.92EUR | +2.42% | 887K € | |
|
Boerse Muenchen
| TOTB | 81.24EUR | +2.64% | 513K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 80.46EUR | +0.39% | 268K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 236K CHF | |
|
CBOE
| TTA | 80.12EUR | -0.30% | 206K € | |
|
Deutsche Boerse AG
| TOTB | 80.80EUR | +0.99% | 55.27K € | |
| TTE | 49,200.00ARS | +2.84% | 9.99M $ | ||
|
Buenos Aires S.E.
| TTED | 32.03USD | +1.91% | 224.21 $ | |
| TOT | 9.200EUR | -1.08% | 0 € | ||
| TTES | 34.14CAD | +1.49% | 17.07K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €78.98 | €79.89 | €80.17 | €80.21 | €80.71 |
| Volume | 2,495,196 | 2,485,277 | 3,476,453 | 4,091,331 | 3,505,601 |
| Change | +0.57% | +1.15% | +0.35% | +0.05% | +0.62% |
| Opening | €77.80 | €79.50 | €79.90 | €80.74 | €79.36 |
| High | €79.52 | €79.89 | €80.44 | €81.35 | €80.71 |
| Low | €77.70 | €79.07 | €79.51 | €80.21 | €77.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.78% | ||
| Current month | +6.62% | ||
| 1 month | +0.85% | ||
| 3 months | +15.98% | ||
| 6 months | +4.66% | ||
| Current year | +45.19% | ||
| 1 year | +53.53% | ||
| 3 years | +27.99% | ||
| 5 years | +81.55% | ||
| 10 years | +82.89% |
Volumes
marketsDaily volume
3,505,601
Estimated daily volume
3,505,601
Avg. Volume 20 sessions
3,678,632
Daily volume ratio
0.95
Avg. Volume 20 sessions
296,902,388.72
Avg. Volume 20 sessions USD
333,694,532.73
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,813,917,674
Market Cap (USD)
201,813,917,674
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
206,798,976,474
Free-Float capitalization (USD)
183,823,610,188
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
79.99
Moving average 20 days
78.09
Moving average 50 days
77.45
Moving average 100 days
75.08
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.97%
RSI 9 days
66.21
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.78% | +53.53% | +27.99% | 202B | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,629B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 441B | |
| -0.84% | +1.68% | +34.52% | +76.59% | 336B | |
| +0.77% | +3.81% | +47.13% | +43.17% | 300B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 161B | |
| -0.99% | +0.25% | +26.37% | +76.96% | 152B | |
| +0.77% | +3.52% | +83.38% | +15.07% | 109B | |
| +0.70% | +2.96% | +75.78% | +67.67% | 85.1B | |
| +0.27% | +0.35% | +61.90% | +204.46% | 48.38B | |
| Average | +0.75% | +2.64% | +53.35% | +58.63% | 346.37B | |
| Weighted average by Cap. | +0.36% | +1.10% | +27.95% | +17.23% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80faa5f08b81e5.DTXosQNxdiEqOS1RETYL_5rCYHsjN3pqtgaiVFp_v7M.QmWY5DUgDHccdwAQRQ58ttGICT9Lezsf2G3bGzcMkuNPfqrASBZFYnlBfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:22 | 80.71 | 2 | 1,963,402 |
| 18:35:18 | 80.71 | 9 | 1,963,400 |
| 18:35:10 | 80.71 | 915 | 1,963,391 |
| 18:35:04 | 80.71 | 1,280 | 1,962,476 |
| 18:35:04 | 80.71 | 955 | 1,961,196 |
| 18:35:04 | 80.71 | 2,638 | 1,960,241 |
| 18:35:04 | 80.71 | 919 | 1,957,603 |
| 18:29:59 | 80.45 | 108 | 1,956,684 |
| 18:29:59 | 80.45 | 109 | 1,956,576 |
| 18:29:59 | 80.45 | 63 | 1,956,467 |
Price Extremes
| 1 week | 77.7 |  | 81.35 |
| 1 month | 73.45 | | 81.35 |
| Current year | 53.29 | | 81.35 |
| 1 year | 52.24 | | 81.35 |
| 3 years | 47.64 | | 81.35 |
| 5 years | 40.08 | | 81.35 |
| 10 years | 21.12 | | 81.35 |
Monthly variations
Annual variations
| 2026 | +45.19% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
