|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 08-13 | W.Africa Crude - Market participants assess tender activity | RE |
| 08-13 | UK Court Clears Neo Next+'s Proposed Cash Takeover of Deltic Energy | MT |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.41EUR | -0.16% | 208M € | ||
NYSE
| TTE | 87.05USD | -0.74% | 103M $ | |
|
CBOE
| FP | 75.18EUR | -0.52% | 77.11M € | |
|
CBOE
| TTE | 87.00USD | -0.82% | 4.75M $ | |
|
Tradegate
| TOTB | 75.36EUR | -0.72% | 1M € | |
|
Xetra
| TOTB | 75.37EUR | -0.23% | 554K € | |
|
Deutsche Boerse AG
| TOTB | 75.17EUR | -0.70% | 260K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Boerse Muenchen
| TOTB | 75.49EUR | -0.62% | 206K € | |
|
Börse Stuttgart
| TOTB | 75.34EUR | -0.41% | 138K € | |
|
London S.E.
| TTE | 72.50EUR | -4.61% | 54.16K € | |
|
CBOE
| TTA | 75.05EUR | -0.32% | 33.17K € | |
|
Wiener Boerse
| FP | 75.28EUR | -0.38% | 12.65K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Swiss Exchange
| TTE | 69.70CHF | +0.10% | 0 CHF | |
| TTE | 46,000.00ARS | -0.95% | 25.44M $ | ||
|
Buenos Aires S.E.
| TTED | 30.04USD | -0.07% | 420.56 $ | |
| TOT | 8.450EUR | -0.59% | 0 € | ||
| TTES | 31.72CAD | -1.73% | 6.38K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.50EUR | -0.51% | 0 € |
Basic data
Market Cap (EUR)
193,766,062,059
Market Cap (USD)
193,766,062,059
Net sales (USD)
182,344,000,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
203,613,444,942
Free-Float capitalization (USD)
176,492,134,076
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 194B | |
| -0.45% | -0.08% | +10.10% | -23.36% | 1,714B | |
| +0.56% | +4.48% | +26.84% | +20.44% | 386B | |
| -0.48% | -1.68% | +21.21% | +61.96% | 282B | |
| -1.04% | -0.81% | +23.17% | +36.09% | 249B | |
| -0.16% | +1.17% | +43.61% | +31.90% | 194B | |
| -1.51% | +1.12% | +23.85% | +80.92% | 151B | |
| -2.19% | -0.55% | +37.06% | +37.11% | 110B | |
| -2.86% | +1.51% | +50.46% | +13.22% | 97.33B | |
| -0.65% | +1.30% | +58.67% | +68.74% | 80.26B | |
| Average | -0.85% | +1.71% | +32.77% | +36.34% | 345.63B | |
| Weighted average by Cap. | -0.42% | +0.65% | +19.97% | +7.22% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
