|
Market Closed -
Euronext Paris
18:55:00 01/10/2026 +03
|
After hours 21:24:54 | |||
| 74.51 EUR | -1.57% |
|
74.30 | -0.28% |
| 07:48pm | W.Africa Crude - TotalEnergies and ENI offer cargoes | RE |
| 06:49pm | European Stocks Close Sharply Lower in Thursday Trading as Bond Yields, Oil Prices Continue to Rise | MT |
Stock exchange
Euronext Paris
TTE 74.51 €
-1.57%
406M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 74.51EUR | -1.57% | 406M € | ||
CBOE
| FP | 74.74EUR | -1.13% | 191M € | |
|
NYSE
| TTE | 84.43USD | -1.25% | 144M $ | |
|
CBOE
| TTE | 84.04USD | -1.75% | 6.25M $ | |
|
London S.E.
| TTA | 78.00EUR | +2.97% | 3.09M € | |
|
Tradegate
| TOTB | 74.50EUR | -1.53% | 2.32M € | |
|
Börse Stuttgart
| TOTB | 74.40EUR | -1.83% | 1.6M € | |
|
Xetra
| TOTB | 74.61EUR | -1.43% | 1.03M € | |
|
Boerse Muenchen
| TOTB | 74.95EUR | -1.23% | 570K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Wiener Boerse
| FP | 75.57EUR | -2.74% | 206K € | |
|
Deutsche Boerse AG
| TOTB | 74.43EUR | -2.07% | 196K € | |
|
Swiss Exchange
| FP | 70.99CHF | -5.03% | 14.2K CHF | |
|
CBOE
| TTA | 74.75EUR | -2.18% | 1.57K € | |
| TTE | 46,040.00ARS | -2.66% | 5.76M $ | ||
|
Buenos Aires S.E.
| TTED | 30.80USD | -2.07% | 30.8 $ | |
| TOT | 8.100EUR | -5.26% | 0 € | ||
| TTES | 31.39CAD | -6.30% | 6.4K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.40EUR | -2.51% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.99 | €80.00 | €78.10 | €75.70 | €74.51 |
| Volume | 3,753,087 | 3,608,629 | 2,735,426 | 4,896,355 | 5,452,068 |
| Change | -1.31% | +0.01% | -2.38% | -3.07% | -1.57% |
| Opening | €80.45 | €80.46 | €79.43 | €76.94 | €74.90 |
| High | €80.70 | €81.27 | €79.85 | €77.28 | €75.20 |
| Low | €79.16 | €79.92 | €77.52 | €75.37 | €73.69 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.07% | ||
| Current month | -1.57% | ||
| 1 month | -3.99% | ||
| 3 months | +13.03% | ||
| 6 months | -3.93% | ||
| Current year | +34.03% | ||
| 1 year | +44.43% | ||
| 3 years | +21.06% | ||
| 5 years | +80.52% | ||
| 10 years | +76.04% |
Volumes
marketsDaily volume
5,452,068
Estimated daily volume
5,452,068
Avg. Volume 20 sessions
3,936,743
Daily volume ratio
1.38
Avg. Volume 20 sessions
293,326,720.93
Avg. Volume 20 sessions USD
329,262,177.51
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,070,601,333
Market Cap (USD)
191,070,601,333
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
195,943,446,602
Free-Float capitalization (USD)
174,036,969,272
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
78.97
Moving average 20 days
78.86
Moving average 50 days
76.94
Moving average 100 days
75.14
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
44.28
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -8.07% | +44.43% | +21.06% | 191B | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,625B | |
| +1.49% | +0.72% | +34.00% | +24.38% | 401B | |
| -0.46% | +3.37% | +36.51% | +63.81% | 297B | |
| +0.55% | -1.43% | +33.89% | +39.00% | 272B | |
| +1.10% | +2.66% | +25.84% | +73.88% | 151B | |
| +15.74% | +1.34% | +59.08% | +46.31% | 129B | |
| +0.58% | -3.48% | +63.33% | +15.46% | 98.99B | |
| +0.04% | -1.42% | +60.35% | +61.28% | 79.5B | |
| +0.25% | +0.43% | +63.17% | +201.91% | 49.65B | |
| Average | +1.79% | -0.11% | +42.33% | +51.93% | 329.27B | |
| Weighted average by Cap. | +0.89% | -0.75% | +21.94% | +9.64% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676302c1b90.Kl1i83hqItSeQNK_oDZtdGB0wCJLcuO712RZsew7mmU.YDoanEABV5KnGrzrzVFdJTAXkRR6IJr_rwIX8J1e3xVyMTKJCl5joeYisQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:16 | 74.51 | 92 | 3,227,667 |
| 18:29:59 | 74.75 | 100 | 3,227,575 |
| 18:29:58 | 74.75 | 3 | 3,227,475 |
| 18:29:56 | 74.75 | 16 | 3,227,472 |
| 18:29:56 | 74.75 | 13 | 3,227,456 |
| 18:29:56 | 74.74 | 80 | 3,227,443 |
| 18:29:53 | 74.75 | 51 | 3,227,363 |
| 18:29:53 | 74.75 | 99 | 3,227,312 |
| 18:29:53 | 74.75 | 166 | 3,227,213 |
| 18:29:53 | 74.75 | 99 | 3,227,047 |
Price Extremes
| 1 week | 73.69 |  | 81.27 |
| 1 month | 73.69 | | 81.27 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 40.08 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +36.18% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
