|
Market Closed -
Toronto S.E.
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.71 CAD | +6.81% |
|
+9.49% | +12.47% |
| 11-05 | Torex Resources Q3 Adjusted Net Earnings, Revenue Rise | MT |
| 11-05 | Torex Gold Resources Inc., Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Toronto S.E.
TXR 73.71 $
+6.81%
36.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXR | 73.71CAD | +6.81% | 36.99M $ | ||
OTC Markets
| TORXF | 52.46USD | +6.17% | 3.96M $ | |
|
Boerse Muenchen
| 73G | 45.88EUR | -1.88% | 15.14K € | |
|
Tradegate
| 73G | 45.82EUR | -2.25% | 13.75K € | |
|
Deutsche Boerse AG
| 73G | 45.92EUR | +6.83% | 4.59K € | |
|
Börse Stuttgart
| 73G | 41.44EUR | -0.62% | 0 € |
Quotes 5-day view: Torex Resources Inc.
Delayed Quote Toronto S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$63.22 | CA$65.29 | CA$63.64 | CA$69.01 | CA$73.71 |
| Volume | 543,993 | 314,994 | 166,422 | 437,472 | 501,786 |
| Change | -6.09% | +3.27% | -2.53% | +8.44% | +6.81% |
| Opening | CA$64.46 | CA$64.34 | CA$64.65 | CA$67.36 | CA$71.36 |
| High | CA$64.46 | CA$66.27 | CA$66.11 | CA$69.90 | CA$74.99 |
| Low | CA$62.01 | CA$64.34 | CA$62.38 | CA$66.61 | CA$70.62 |
Performance
| 1 day | +6.81% | ||
| 1 week | +9.49% | ||
| Current month | +16.59% | ||
| 1 month | +5.62% | ||
| 3 months | +21.55% | ||
| 6 months | +32.52% | ||
| Current year | +12.47% | ||
| 1 year | +29.20% | ||
| 3 years | +428.39% | ||
| 5 years | +397.03% | ||
| 10 years | +212.99% |
Volumes
marketsDaily volume
501,786
Estimated daily volume
501,786
Avg. Volume 20 sessions
444,860
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
32,790,630.6
Avg. Volume 20 sessions USD
23,274,789.6
Record volume 1
8,523,944
Record volume 2
4,438,247
Record volume 3
3,695,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,825,147,376
Market Cap (USD)
4,877,892,636
Net sales (CAD)
1,785,199,100
Net sales (USD)
1,275,871,284
Number of employees
883
Sales / Employee (CAD)
2,021,743
Sales / Employee (USD)
1,444,928
Free-Float
99.74%
Free-Float capitalization (CAD)
6,696,099,741
Free-Float capitalization (USD)
4,785,663,051
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
67.81
Moving average 20 days
70.36
Moving average 50 days
69.63
Moving average 100 days
64.22
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
50.78
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.81% | +9.49% | +29.20% | +428.39% | 4.88B | |
| +1.35% | +7.08% | +46.65% | +206.79% | 124B | |
| +0.79% | +5.14% | +1.62% | +142.24% | 114B | |
| +3.06% | +7.47% | +18.40% | +282.25% | 95.58B | |
| +0.82% | +4.47% | +22.23% | +150.80% | 66.5B | |
| +1.21% | +7.96% | +36.38% | +202.92% | 60.36B | |
| +3.94% | +8.72% | +32.55% | +106.42% | 48.5B | |
| -2.57% | +14.23% | -1.02% | - | 47.81B | |
| +0.74% | +4.09% | +32.10% | +364.64% | 44.79B | |
| +3.25% | +2.62% | -8.34% | +143.84% | 32.85B | |
| Average | +1.84% | +6.12% | +20.98% | +225.36% | 63.92B | |
| Weighted average by Cap. | +1.24% | +5.62% | +22.28% | +201.93% |
Historical Quotes: Torex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff395.5TE7kRNtVefDz_7YFMNCeOLCDF9SyN4kv3oWM-WQoAk.iVwN10QDO6aX_4rqY4kwQKOvIQo_q-xR2itxYIjbyEGSZUPdUDoh07qjyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 73.71 | 200 | 495,200 |
| 00:00:00 | 73.71 | 100 | 495,000 |
| 00:00:00 | 73.71 | 100 | 494,900 |
| 00:00:00 | 73.71 | 100 | 494,800 |
| 00:00:00 | 73.71 | 300 | 494,700 |
| 00:00:00 | 73.71 | 100 | 494,400 |
| 00:00:00 | 73.71 | 100 | 494,300 |
| 00:00:00 | 73.71 | 100 | 494,200 |
| 00:00:00 | 73.71 | 100 | 494,100 |
| 00:00:00 | 73.71 | 200 | 494,000 |
Price Extremes
| 1 week | 62.38 |  | 74.99 |
| 1 month | 62.01 | | 75.94 |
| Current year | 51.4 | | 85 |
| 1 year | 51.4 | | 85 |
| 3 years | 12.4 | | 85 |
| 5 years | 8.07 | | 85 |
| 10 years | 7.29 | | 85 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | +131.43% | ||
| 2024 | +93.71% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Stocks
- TXR Stock
- Quotes Torex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
