|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.00 TWD | +1.23% |
|
-0.60% | +2.17% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 166.00 NT$ | 165.50 NT$ | 165.00 NT$ | 163.00 NT$ | 165.00 NT$ |
| Volume | 152,308 | 163,689 | 105,676 | 296,315 | 220,615 |
| Change | - | -0.30% | -0.30% | -1.21% | +1.23% |
| Opening | 166.50 NT$ | 166.50 NT$ | 166.00 NT$ | 164.50 NT$ | 163.00 NT$ |
| High | 166.50 NT$ | 166.50 NT$ | 166.00 NT$ | 165.50 NT$ | 165.50 NT$ |
| Low | 164.50 NT$ | 163.50 NT$ | 164.50 NT$ | 163.00 NT$ | 163.00 NT$ |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| Current month | +2.80% | ||
| 1 month | +1.23% | ||
| 3 months | +8.55% | ||
| 6 months | +0.92% | ||
| Current year | +2.17% | ||
| 1 year | -9.84% | ||
| 3 years | -16.46% | ||
| 5 years | +5.43% | ||
| 10 years | +56.40% |
Volumes
marketsDaily volume
220,615
Avg. Volume 20 sessions
233,209
Avg. Volume 20 sessions TWD
38,479,485
Avg. Volume 20 sessions USD
1,217,452.43
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,804,127,693
Market Cap (USD)
467,700,619
Net sales (TWD)
9,202,655,000
Net sales (USD)
290,735,633
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,153,264,763
Free-Float capitalization (USD)
320,767,850
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
164.9
Moving average 20 days
162.35
Moving average 50 days
157.2
Moving average 100 days
158.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.15%
RSI 9 days
60.41
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.60% | -9.84% | -16.46% | 468M | |
| -2.45% | -0.74% | +47.07% | -0.63% | 5.43B | |
| -0.01% | +0.08% | +31.41% | -17.51% | 4.38B | |
| +0.21% | -4.54% | -15.03% | -23.50% | 3.77B | |
| -2.10% | -3.89% | +62.95% | +31.34% | 3.71B | |
| -0.59% | -10.00% | -2.26% | -0.22% | 2.98B | |
| -3.16% | -0.44% | +35.84% | +170.83% | 1.34B | |
| +1.22% | +1.75% | -1.19% | +25.43% | 1.27B | |
| -5.72% | +1.97% | +66.86% | +134.82% | 1.09B | |
| +1.89% | -0.92% | -27.05% | -65.99% | 918M | |
| Average | -0.95% | -0.96% | +18.88% | +23.81% | 2.54B | |
| Weighted average by Cap. | -1.14% | -1.62% | +25.77% | +11.33% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 166 |
| 1 month | 155 | | 166.5 |
| Current year | 147 | | 172 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
