|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.00 TWD | -1.20% |
|
+0.61% | +1.55% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$165.00 | NT$164.50 | NT$164.50 | NT$166.00 | NT$164.00 |
| Volume | 220,615 | 140,235 | 131,472 | 256,505 | 158,808 |
| Change | - | -0.30% | 0.00% | +0.91% | -1.20% |
| Opening | NT$163.00 | NT$165.50 | NT$163.00 | NT$165.00 | NT$165.00 |
| High | NT$165.50 | NT$165.50 | NT$165.50 | NT$168.00 | NT$166.00 |
| Low | NT$163.00 | NT$163.50 | NT$163.00 | NT$165.00 | NT$164.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.61% | ||
| Current month | +2.18% | ||
| 1 month | +3.14% | ||
| 3 months | +9.70% | ||
| 6 months | +2.50% | ||
| Current year | +1.55% | ||
| 1 year | -12.30% | ||
| 3 years | -14.58% | ||
| 5 years | +5.13% | ||
| 10 years | +58.45% |
Volumes
marketsDaily volume
158,808
Avg. Volume 20 sessions
200,407
Avg. Volume 20 sessions TWD
32,866,748
Avg. Volume 20 sessions USD
1,031,983.02
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,894,480,002
Market Cap (USD)
467,277,804
Net sales (TWD)
9,202,655,000
Net sales (USD)
288,710,745
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,215,232,002
Free-Float capitalization (USD)
320,477,867
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
164.8
Moving average 20 days
163.53
Moving average 50 days
158.17
Moving average 100 days
158.04
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.63%
RSI 9 days
52.4
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.61% | -12.30% | -14.58% | 467M | |
| -1.00% | +4.20% | +56.65% | +4.79% | 5.66B | |
| +0.16% | +4.60% | +33.65% | -17.09% | 4.58B | |
| +1.01% | +8.79% | -12.24% | -23.04% | 4.1B | |
| +2.40% | +4.57% | +67.41% | +33.67% | 3.88B | |
| -0.07% | +4.92% | -4.87% | +10.01% | 3.1B | |
| +0.34% | -2.06% | +33.94% | +165.28% | 1.36B | |
| +2.24% | -12.70% | -16.05% | +15.40% | 1.1B | |
| -7.18% | -9.01% | +44.42% | +125.42% | 986M | |
| +2.68% | +3.24% | -29.82% | -67.17% | 941M | |
| Average | -0.06% | +1.17% | +16.08% | +23.27% | 2.62B | |
| Weighted average by Cap. | +0.23% | +3.70% | +27.11% | +11.92% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 168 |
| 1 month | 155 | | 168 |
| Current year | 147 | | 172 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
