|
Market Closed -
OTC Markets
20:39:05 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0372 USD | -9.27% |
|
0.00% | +185.71% |
| 06-19 | Tombill Mines Raises C$829,011 After Private Placement, Royalty Transaction with Dynamo Metals | MT |
| 06-18 | Tombill Mines Limited announced that it has received CAD 0.579011 million in funding | CI |
Stock exchange
OTC Markets
TBLLF 0.0372 $
-9.27%
4.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBLL | 0.0450CAD | -18.18% | 27.4K $ | ||
OTC Markets
| TBLLF | 0.0372USD | -9.27% | 4.73K $ |
Performance
| 1 day | -9.27% | ||
| Current month | -4.12% | ||
| 1 month | +103.28% | ||
| 3 months | +332.56% | ||
| 6 months | +289.94% | ||
| Current year | +185.71% | ||
| 1 year | +247.66% | ||
| 3 years | +238.18% | ||
| 5 years | -61.29% |
Volumes
marketsDaily volume
127,068
Estimated daily volume
127,068
Avg. Volume 20 sessions
39,792
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
1,480.26
Record volume 1
2,421,410
Record volume 2
1,933,442
Record volume 3
1,867,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,405,681
Net sales ()
-
Free-Float
49.82%
Free-Float capitalization (USD)
4,685,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0209
Moving average 50 days
0.0153
Moving average 100 days
0.02
Price spread / (MMA20)
-43.82%
Price spread / (MMA50)
-58.87%
Price spread / (MMA100)
-46.24%
STIM
RSI 9 days
57.14
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.27% | 0.00% | +247.66% | +238.18% | 9.41M | |
| +2.16% | -1.39% | +58.08% | +208.43% | 130B | |
| +2.97% | +2.38% | +31.44% | +310.29% | 102B | |
| +2.84% | +1.70% | +50.53% | +171.70% | 71.94B | |
| +3.83% | +2.09% | +47.21% | +256.12% | 69.15B | |
| +2.63% | -1.46% | +58.65% | +469.30% | 52.25B | |
| +2.49% | -0.33% | +28.86% | +470.39% | 33.8B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 21.96B | |
| +2.42% | -1.00% | +33.68% | +123.37% | 21.3B | |
| +5.27% | -1.77% | +24.88% | +739.50% | 20.54B | |
| Average | +1.77% | -0.84% | +58.95% | +308.30% | 52.31B | |
| Weighted average by Cap. | +2.84% | -0.81% | +44.21% | +285.17% |
Historical Quotes: Tombill Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +185.71% | ||
| 2025 | +8.50% | ||
| 2024 | +36.36% | ||
| 2023 | -37.14% | ||
| 2022 | -80.11% | ||
| 2021 | -62.95% |
- Stock Market
- Stocks
- TBLL Stock
- TBLLF Stock
- Quotes Tombill Mines Limited
Select your edition
All financial news and data tailored to specific country editions
