|
Market Closed -
Japan Exchange
09:30:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 13,350.00 JPY | +1.21% |
|
+1.99% | -9.06% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 13,350.00 ¥
+1.21%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 13,350.00JPY | +1.21% | 198M ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥13,120.00 | ¥13,270.00 | ¥13,190.00 | ¥13,190.00 | ¥13,350.00 |
| Volume | 16,600 | 24,900 | 22,800 | 13,900 | 14,800 |
| Change | +0.23% | +1.14% | -0.60% | 0.00% | +1.21% |
| Opening | ¥13,090.00 | ¥13,060.00 | ¥13,300.00 | ¥13,130.00 | ¥13,190.00 |
| High | ¥13,250.00 | ¥13,370.00 | ¥13,370.00 | ¥13,200.00 | ¥13,370.00 |
| Low | ¥13,060.00 | ¥13,000.00 | ¥13,180.00 | ¥13,120.00 | ¥13,100.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.99% | ||
| Current month | -0.15% | ||
| 1 month | +5.28% | ||
| 3 months | +4.38% | ||
| 6 months | -10.04% | ||
| Current year | -9.06% | ||
| 1 year | -9.98% | ||
| 3 years | +76.35% | ||
| 5 years | +30.88% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
14,800
Estimated daily volume
14,800
Avg. Volume 20 sessions
26,664
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
355,964,400
Avg. Volume 20 sessions USD
2,232,964.68
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
146,197,092,969
Market Cap (USD)
918,744,732
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,429,110,082
Number of employees
6,231
Sales / Employee (JPY)
62,034,505
Sales / Employee (USD)
389,843
Free-Float
48.97 %
Free-Float capitalization (JPY)
86,890,164,728
Free-Float capitalization (USD)
546,042,876
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13,172
Moving average 20 days
13,134
Moving average 50 days
12,778.8
Moving average 100 days
13,042.8
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.82
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.99% | -9.98% | +76.35% | 919M | |
| -0.56% | -1.32% | -9.04% | +20.94% | 41.92B | |
| -0.39% | -2.13% | +1.18% | +54.77% | 24.47B | |
| +0.04% | +0.46% | -14.09% | +18.33% | 17.9B | |
| -0.99% | -4.61% | +12.92% | +83.48% | 13.96B | |
| +0.53% | +0.85% | +2.65% | +18.23% | 13.94B | |
| +0.65% | +1.22% | -1.66% | +19.26% | 6.78B | |
| -0.70% | +0.83% | -13.84% | -27.52% | 6.19B | |
| -0.71% | +1.76% | +7.86% | +8.35% | 5.18B | |
| +0.82% | -0.37% | -16.94% | +0.62% | 5.14B | |
| Average | +0.03% | +0.92% | -4.09% | +27.28% | 13.64B | |
| Weighted average by Cap. | -0.26% | +1.15% | -3.94% | +29.63% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd37856c237aa.DEzhVDR1GSLDYfjbKIxE7B7BcGp8mR2ZS7OTAD-svLg.egCvLFwMK2C0KKeOW7QmmlytMhgs1kr8A-ujck2b_sFDeIA1exltWrosmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 13,350.00 | 3,800 | 14,800 |
| 09:24:52 | 13,360.00 | 100 | 11,000 |
| 09:24:34 | 13,330.00 | 100 | 10,900 |
| 09:24:20 | 13,360.00 | 100 | 10,800 |
| 09:24:01 | 13,340.00 | 100 | 10,700 |
| 09:23:57 | 13,340.00 | 100 | 10,600 |
| 09:23:01 | 13,340.00 | 100 | 10,500 |
| 09:11:30 | 13,340.00 | 100 | 10,400 |
| 09:02:15 | 13,330.00 | 100 | 10,300 |
| 08:56:43 | 13,310.00 | 100 | 10,200 |
Course Extremes
| 1 week | 13,000 |  | 13,370 |
| 1 month | 12,610 | | 13,790 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,330 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
