|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050.00 JPY | +2.91% |
|
-1.87% | +5.72% |
| 07-29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,159.00 | ¥2,069.00 | ¥1,993.00 | ¥1,992.00 | ¥2,050.00 |
| Volume | 229,800 | 268,300 | 513,600 | 470,400 | 236,100 |
| Change | +3.35% | -4.17% | -3.67% | -0.05% | +2.91% |
| Opening | ¥2,123.00 | ¥2,135.00 | ¥2,119.00 | ¥1,992.00 | ¥2,048.00 |
| High | ¥2,159.00 | ¥2,135.00 | ¥2,119.00 | ¥2,026.00 | ¥2,102.00 |
| Low | ¥2,078.00 | ¥2,038.00 | ¥1,953.00 | ¥1,948.00 | ¥2,013.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.87% | ||
| 1 month | -8.73% | ||
| 3 months | -16.12% | ||
| 6 months | +0.24% | ||
| Current year | +5.72% | ||
| 1 year | +53.44% | ||
| 3 years | +172.97% | ||
| 5 years | +175.17% | ||
| 10 years | +240.53% |
Volumes
marketsDaily volume
236,100
Estimated daily volume
236,100
Avg. Volume 20 sessions
210,900
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
432,345,000
Avg. Volume 20 sessions USD
2,744,958.41
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
189,377,392,345
Market Cap (USD)
1,202,357,064
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,729,899,332
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
266,672
Free-Float
41.8 %
Free-Float capitalization (JPY)
81,855,728,657
Free-Float capitalization (USD)
519,702,021
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,052.6
Moving average 20 days
2,131.55
Moving average 50 days
2,160.22
Moving average 100 days
2,140.37
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
33.32
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -1.87% | +53.44% | +172.97% | 1.2B | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.55% | +1.78% | +52.31% | +233.78% | 47.81B | |
| Weighted average by Cap. | +0.43% | +2.83% | +53.47% | +247.56% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b382631c.6aC0tJhFXNntmkft6RmTzJ2TKOv-y0E700eLshyr24A.kOLnhuscE6qLqn-GgVrklPz1T92IhA0OoQ3s8yTOvemQ7dbDwSkD4LrKcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,050.00 | 22,300 | 236,100 |
| 09:24:44 | 2,052.00 | 100 | 213,800 |
| 09:24:38 | 2,051.00 | 100 | 213,700 |
| 09:24:33 | 2,051.00 | 100 | 213,600 |
| 09:24:32 | 2,053.00 | 100 | 213,500 |
| 09:24:11 | 2,052.00 | 100 | 213,400 |
| 09:24:11 | 2,052.00 | 100 | 213,300 |
| 09:24:02 | 2,052.00 | 100 | 213,200 |
| 09:23:24 | 2,052.00 | 100 | 213,100 |
| 09:23:19 | 2,051.00 | 100 | 213,000 |
Course Extremes
| 1 week | 1,948 |  | 2,159 |
| 1 month | 1,948 | | 2,334 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 728 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
