|
Market Closed -
London S.E.
18:35:01 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.125 GBX | 0.00% |
|
0.00% | -19.49% |
| 08-18 | Time Out shares rise with funding for new flagship market secured | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 7.125 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 7.125GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 05T | 0.0450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0765EUR | +0.66% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| Volume | 691 | 0 | 0 | 54,164 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 6.750 | GBX 7.125 | GBX 7.125 | GBX 6.850 | GBX 7.125 |
| Low | GBX 6.750 | GBX 7.125 | GBX 7.125 | GBX 6.750 | GBX 7.125 |
Performance
| 1 month | +5.56% | ||
| 3 months | -1.72% | ||
| 6 months | -14.16% | ||
| Current year | -19.49% | ||
| 1 year | -48.18% | ||
| 3 years | -85.31% | ||
| 5 years | -87.82% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17,746
Daily volume ratio
0
Avg. Volume 20 sessions GBX
126,440.25
Avg. Volume 20 sessions USD
126,440.25
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,123,556
Market Cap (USD)
49,719,579
Net sales (GBP)
73,225,000
Net sales (USD)
98,070,242
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
195,359
Free-Float
59.88%
Free-Float capitalization (GBX)
22,230,488
Free-Float capitalization (USD)
29,773,293
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.15
Moving average 50 days
7.108
Moving average 100 days
7.225
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.40%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.18% | -85.31% | 49.72M | |
| +0.09% | -8.25% | +18.55% | +21.87% | 8.31B | |
| -1.27% | -3.94% | +15.10% | +45.87% | 8.25B | |
| -1.73% | -4.71% | +28.84% | +16.14% | 1.98B | |
| -2.55% | -1.40% | +19.42% | +17.43% | 1.1B | |
| -1.10% | 0.00% | - | - | 835M | |
| +0.36% | -3.42% | -39.29% | -70.06% | 802M | |
| -0.82% | 0.00% | -19.33% | -40.49% | 772M | |
| -0.81% | -6.92% | -25.97% | +0.47% | 645M | |
| -0.33% | +0.71% | +17.60% | +1.52% | 541M | |
| Average | -0.82% | -2.06% | -3.70% | -10.28% | 2.33B | |
| Weighted average by Cap. | -0.77% | -4.36% | +13.42% | +23.20% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.12 |
| 1 month | 6.65 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13.95 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
