Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 3.720USD | +3.05% | 16.25M $ | ||
Toronto S.E.
| TLRY | 5.290CAD | +3.12% | 3.77M $ | |
|
CBOE
| TLRY | 3.715USD | +3.05% | 543K $ | |
|
Tradegate
| 2HQ0 | 3.315EUR | +3.43% | 232K € | |
|
Börse Stuttgart
| 2HQ0 | 3.300EUR | +3.12% | 21.43K € | |
|
Deutsche Boerse AG
| 2HQ0 | 3.290EUR | +1.23% | 21.34K € | |
|
Boerse Muenchen
| 2HQ0 | 3.330EUR | +3.74% | 16.1K € | |
|
Xetra
| 2HQ0 | 3.330EUR | +2.94% | 0 € | |
|
Wiener Boerse
| TLR2 | 3.330EUR | +5.38% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (CAD)
509,609,109
Market Cap (USD)
509,609,109
Net sales (USD)
915,454,000
Number of employees
3,595
Sales / Employee (USD)
254,646
Free-Float
98.02%
Free-Float capitalization (CAD)
379,836,174
Free-Float capitalization (USD)
541,019,654
Average Daily Capital Traded
11.68%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 510M | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 610B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 470B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 344B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 336B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 266B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 241B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | -0.37% | -3.69% | +25.47% | +57.28% | 368.33B | |
| Weighted average by Cap. | +0.45% | -3.59% | +28.40% | +68.66% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
