|
End-of-day quote
Shenzhen S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 5.560 CNY | -1.42% |
|
-1.77% | +14.40% |
Stock exchange
Shenzhen S.E.
002872 5.560 ¥
-1.42%
10.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002872 | 5.560CNY | -1.42% | 10.04M ¥ |
Quotes 5-day view: Tiansheng Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.590 | CN¥5.550 | CN¥5.610 | CN¥5.640 | CN¥5.560 |
| Volume | 2,799,500 | 4,309,050 | 2,604,500 | 2,439,200 | 1,806,400 |
| Change | 0.00% | -0.72% | +1.08% | +0.53% | -1.42% |
| Opening | CN¥5.630 | CN¥5.590 | CN¥5.550 | CN¥5.640 | CN¥5.620 |
| High | CN¥5.710 | CN¥5.670 | CN¥5.620 | CN¥5.730 | CN¥5.650 |
| Low | CN¥5.580 | CN¥5.480 | CN¥5.520 | CN¥5.600 | CN¥5.540 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.77% | ||
| Current month | -10.18% | ||
| 1 month | -8.10% | ||
| 3 months | +19.06% | ||
| 6 months | +11.20% | ||
| Current year | +14.40% | ||
| 1 year | +10.76% | ||
| 3 years | +11.65% | ||
| 5 years | +17.30% |
Volumes
marketsDaily volume
1,806,400
Avg. Volume 20 sessions
3,573,973
Avg. Volume 20 sessions CNY
19,871,289.88
Avg. Volume 20 sessions USD
2,981,846.02
Record volume 1
48,188,849
Record volume 2
40,764,029
Record volume 3
38,485,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,793,251,389
Market Cap (USD)
268,611,652
Net sales ()
514,087,695
Net sales (USD)
77,005,347
Number of employees
1,273
Sales / Employee (CNY)
403,840
Sales / Employee (USD)
60,491
Free-Float
52.28%
Free-Float capitalization (CNY)
937,586,150
Free-Float capitalization (USD)
140,441,305
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.85
Moving average 50 days
5.7
Moving average 100 days
5.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-4.14%
RSI 9 days
34.75
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.77% | +10.76% | +11.65% | 269M | |
| +2.78% | +4.79% | +61.44% | +127.46% | 1,133B | |
| +4.23% | +6.39% | +39.66% | +77.99% | 621B | |
| -0.13% | +0.54% | +24.60% | +96.87% | 503B | |
| +0.03% | +3.27% | +39.79% | +65.06% | 379B | |
| -1.00% | +2.28% | +69.50% | +43.68% | 370B | |
| +1.58% | +2.37% | +22.91% | +52.52% | 292B | |
| +2.90% | +2.22% | +3.51% | +28.51% | 262B | |
| +2.27% | +3.48% | +51.74% | +64.48% | 237B | |
| +2.06% | -0.25% | +29.24% | +102.39% | 190B | |
| Average | +1.28% | +2.84% | +35.31% | +67.06% | 398.83B | |
| Weighted average by Cap. | +1.84% | +3.73% | +43.34% | +85.25% |
Historical Quotes: Tiansheng Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.48 |  | 5.73 |
| 1 month | 5.48 | | 6.28 |
| Current year | 4.32 | | 6.28 |
| 1 year | 4.32 | | 6.28 |
| 3 years | 3.17 | | 6.28 |
| 5 years | 3.17 | | 6.28 |
| 10 years | 3.17 | | 35.18 |
Monthly variations
Annual variations
| 2026 | +14.40% | ||
| 2025 | +7.05% | ||
| 2024 | -11.50% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Stocks
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
