|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5.730 CNY | -1.72% |
|
+8.11% | +17.90% |
Stock exchange
Shenzhen S.E.
002872 5.730 ¥
-1.72%
29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002872 | 5.730CNY | -1.72% | 29M ¥ |
Quotes 5-day view: Tiansheng Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.320 | CN¥5.380 | CN¥5.490 | CN¥5.830 | CN¥5.730 |
| Volume | 2,174,100 | 1,988,950 | 3,433,600 | 10,462,550 | 5,061,900 |
| Change | +0.38% | +1.13% | +2.04% | +6.19% | -1.72% |
| Opening | CN¥5.300 | CN¥5.310 | CN¥5.370 | CN¥5.490 | CN¥5.770 |
| High | CN¥5.330 | CN¥5.380 | CN¥5.510 | CN¥5.940 | CN¥5.840 |
| Low | CN¥5.250 | CN¥5.290 | CN¥5.360 | CN¥5.450 | CN¥5.640 |
Performance
| 1 day | -1.72% | ||
| 1 week | +8.11% | ||
| Current month | +15.76% | ||
| 1 month | +16.23% | ||
| 3 months | +6.11% | ||
| 6 months | +7.50% | ||
| Current year | +17.90% | ||
| 1 year | +18.63% | ||
| 3 years | +12.80% | ||
| 5 years | +15.99% |
Volumes
marketsDaily volume
5,061,900
Avg. Volume 20 sessions
3,263,593
Avg. Volume 20 sessions CNY
18,700,387.89
Avg. Volume 20 sessions USD
2,780,523.27
Record volume 1
48,188,849
Record volume 2
40,764,029
Record volume 3
38,485,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,822,139,997
Market Cap (USD)
270,825,344
Net sales ()
514,087,695
Net sales (USD)
76,409,045
Number of employees
1,273
Sales / Employee (CNY)
403,840
Sales / Employee (USD)
60,023
Free-Float
52.84 %
Free-Float capitalization (CNY)
962,864,786
Free-Float capitalization (USD)
143,110,951
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.33
Moving average 50 days
5.01
Moving average 100 days
5.13
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-10.47%
RSI 9 days
73.39
RSI 14 days
70
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +8.11% | +18.63% | +12.80% | 271M | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.13% | 646B | |
| -1.03% | -3.58% | +21.43% | +73.10% | 451B | |
| -1.46% | -4.50% | +37.80% | +37.41% | 355B | |
| -0.72% | -2.89% | +22.32% | +36.62% | 291B | |
| -1.19% | -2.21% | +1.53% | +10.79% | 252B | |
| -1.05% | -1.57% | +50.30% | +66.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.36% | 203B | |
| -2.14% | -0.30% | +28.95% | +86.27% | 181B | |
| Average | -0.85% | -1.64% | +27.49% | +44.44% | 365.95B | |
| Weighted average by Cap. | -0.46% | -3.46% | +38.17% | +65.00% |
Historical Quotes: Tiansheng Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.94 |
| 1 month | 4.88 | | 5.94 |
| Current year | 4.32 | | 5.94 |
| 1 year | 4.32 | | 5.94 |
| 3 years | 3.17 | | 5.97 |
| 5 years | 3.17 | | 5.99 |
| 10 years | 3.17 | | 35.18 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +7.05% | ||
| 2024 | -11.50% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Stocks
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
